Holen Sie sich die Stockscreener-App
1.23
4.65%
-0.06
Handel nachbörslich:
1.23
Iheartmedia Inc-Aktien (IHRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.54 | $1.19 | $0.35 | 1,602,629.0 | -4.65% |
| 2025-05-12 | $1.36 | $1.24 | $0.1154 | 1,029,685.0 | +2.38% |
| 2025-05-09 | $1.32 | $1.17 | $0.15 | 1,204,015.0 | +4.13% |
| 2025-05-08 | $1.25 | $1.10 | $0.15 | 1,074,277.0 | +10.00% |
| 2025-05-07 | $1.15 | $1.08 | $0.07 | 372,944.0 | +0.92% |
| 2025-05-06 | $1.13 | $1.03 | $0.10 | 433,759.0 | +3.81% |
| 2025-05-05 | $1.07 | $1.01 | $0.055 | 285,931.0 | -0.94% |
| 2025-05-02 | $1.09 | $1.04 | $0.05 | 448,014.0 | +0.00% |
| 2025-05-01 | $1.07 | $1.00 | $0.07 | 511,333.0 | +2.91% |
| 2025-04-30 | $1.05 | $1.00 | $0.055 | 385,048.0 | -2.83% |
| 2025-04-29 | $1.09 | $1.02 | $0.0663 | 484,518.0 | +2.91% |
| 2025-04-28 | $1.07 | $1.00 | $0.0699 | 519,417.0 | +0.98% |
| 2025-04-25 | $1.05 | $0.9895 | $0.0605 | 539,971.0 | +0.00% |
| 2025-04-24 | $1.08 | $1.01 | $0.07 | 573,416.0 | -3.77% |
| 2025-04-23 | $1.25 | $1.05 | $0.20 | 1,039,675.0 | +0.00% |
| 2025-04-22 | $1.09 | $1.00 | $0.09 | 794,263.0 | +6.00% |
| 2025-04-21 | $1.02 | $0.95 | $0.07 | 477,953.0 | +1.70% |
| 2025-04-17 | $1.06 | $0.98 | $0.08 | 672,388.0 | -3.60% |
| 2025-04-16 | $1.11 | $0.9701 | $0.1399 | 1,285,845.0 | -6.42% |
| 2025-04-15 | $1.17 | $1.05 | $0.122 | 562,016.0 | -0.91% |
Iheartmedia Inc-Aktien (IHRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iheartmedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iheartmedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iheartmedia Inc-Aktien (IHRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.54 | $1.00 | $0.54 | 8,565,216.0 | +19.42% |
| 2025-04 | $1.62 | $0.95 | $0.67 | 14,447,632.0 | -37.58% |
| 2025-03 | $1.95 | $1.43 | $0.52 | 22,478,770.0 | -6.78% |
| 2025-02 | $2.41 | $1.55 | $0.855 | 12,337,216.0 | -20.27% |
| 2025-01 | $2.48 | $1.80 | $0.67 | 12,531,449.0 | +12.12% |
Iheartmedia Inc-Aktien (IHRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $1.83 | $0.88 | 19,733,032.0 | -17.90% |
| 2024-11 | $2.84 | $1.68 | $1.16 | 26,938,886.0 | +15.66% |
| 2024-10 | $2.18 | $1.65 | $0.53 | 11,703,600.0 | +7.03% |
| 2024-09 | $1.97 | $1.37 | $0.595 | 14,300,168.0 | +18.59% |
| 2024-08 | $1.83 | $1.23 | $0.5976 | 11,494,998.0 | -12.36% |
| 2024-07 | $1.89 | $1.03 | $0.855 | 17,420,770.0 | +63.30% |
| 2024-06 | $1.32 | $0.9302 | $0.3898 | 28,434,834.0 | +17.76% |
| 2024-05 | $2.43 | $0.8128 | $1.62 | 36,690,791.0 | -55.92% |
| 2024-04 | $2.35 | $1.83 | $0.51 | 13,022,454.0 | +0.48% |
| 2024-03 | $2.80 | $1.84 | $0.96 | 19,069,452.0 | -24.55% |
| 2024-02 | $3.04 | $2.10 | $0.935 | 18,467,712.0 | +2.21% |
| 2024-01 | $2.97 | $1.90 | $1.07 | 21,059,846.0 | +1.50% |
Iheartmedia Inc-Aktien (IHRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.12 | $2.26 | $0.86 | 22,151,972.0 | +1.91% |
| 2023-11 | $2.85 | $1.77 | $1.08 | 18,719,282.0 | +11.49% |
| 2023-10 | $3.21 | $2.02 | $1.19 | 17,132,943.0 | -25.63% |
| 2023-09 | $3.73 | $3.07 | $0.66 | 17,315,247.0 | -12.47% |
| 2023-08 | $4.71 | $3.12 | $1.59 | 23,271,518.0 | -23.68% |
| 2023-07 | $4.74 | $3.47 | $1.27 | 20,136,480.0 | +29.95% |
| 2023-06 | $4.03 | $2.27 | $1.76 | 35,424,752.0 | +53.59% |
| 2023-05 | $3.95 | $2.21 | $1.74 | 25,338,182.0 | -31.70% |
| 2023-04 | $4.27 | $3.40 | $0.87 | 17,777,904.0 | -11.03% |
| 2023-03 | $6.02 | $3.63 | $2.38 | 36,058,169.0 | -46.28% |
| 2023-02 | $9.01 | $6.92 | $2.09 | 10,155,000.0 | -6.32% |
| 2023-01 | $7.91 | $5.92 | $1.99 | 6,967,898.0 | +26.43% |
12.40%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):