Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-22	$52.86	$52.50	$0.3597	62,779.0	+0.57%
2026-09-21	$52.55	$52.30	$0.2463	68,460.0	+1.06%
2026-09-18	$52.19	$51.84	$0.35	45,437.0	-0.96%
2026-09-17	$52.58	$52.40	$0.1808	64,048.0	+0.78%
2026-09-16	$52.29	$51.83	$0.4562	100,184.0	+0.12%
2026-09-15	$51.99	$51.77	$0.22	86,840.0	-0.29%
2026-09-14	$52.25	$51.92	$0.33	107,558.0	-0.42%
2026-09-11	$52.41	$52.22	$0.195	372,431.0	+1.00%
2026-09-10	$52.02	$51.74	$0.275	61,975.0	-0.27%
2026-09-09	$52.28	$51.94	$0.3399	80,380.0	-1.31%
2026-09-08	$53.03	$52.65	$0.385	120,721.0	-1.05%
2026-09-04	$53.26	$52.97	$0.29	54,107.0	+0.24%
2026-09-03	$53.13	$52.79	$0.34	76,797.0	+0.23%
2026-09-02	$53.00	$52.75	$0.2529	51,371.0	+0.25%
2026-09-01	$53.18	$52.79	$0.39	235,970.0	-1.01%
2026-08-31	$53.64	$53.22	$0.4199	60,609.0	-0.32%
2026-08-28	$53.76	$53.47	$0.29	55,183.0	+0.31%
2026-08-27	$53.44	$53.20	$0.24	71,258.0	-0.21%
2026-08-26	$53.80	$53.46	$0.3437	85,569.0	-0.26%
2026-08-25	$53.64	$53.42	$0.2163	103,094.0	+0.47%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$53.26	$51.74	$1.52	1,651,837.0	-1.10%
2026-08	$54.14	$52.73	$1.41	2,498,272.0	+1.28%
2026-07	$53.43	$50.90	$2.53	2,222,652.0	+0.60%
2026-06	$53.29	$50.34	$2.95	3,060,383.0	+1.87%
2026-05	$51.80	$48.77	$3.03	3,105,169.0	+3.38%
2026-04	$51.72	$48.02	$3.70	3,528,361.0	+3.30%
2026-03	$51.15	$46.37	$4.78	5,614,777.0	-6.85%
2026-02	$51.97	$50.07	$1.90	3,980,144.0	+3.03%
2026-01	$51.00	$48.99	$2.01	4,460,284.0	+3.10%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$48.98	$47.38	$1.60	3,266,849.0	+2.13%
2025-11	$48.24	$46.00	$2.24	4,412,707.0	+1.53%
2025-10	$47.54	$45.87	$1.67	4,699,390.0	+2.15%
2025-09	$46.49	$44.24	$2.25	5,708,516.0	+2.61%
2025-08	$45.66	$43.59	$2.07	5,635,278.0	+0.74%
2025-07	$46.07	$44.51	$1.56	7,066,626.0	-1.04%
2025-06	$46.06	$44.18	$1.88	7,019,900.0	-0.40%
2025-05	$45.57	$43.42	$2.15	8,186,542.0	+4.46%
2025-04	$43.61	$38.14	$5.47	14,383,810.0	-0.23%
2025-03	$46.76	$43.01	$3.75	6,723,673.0	-6.08%
2025-02	$47.51	$45.38	$2.13	7,851,198.0	+0.41%
2025-01	$46.39	$43.52	$2.87	5,935,825.0	+5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.68	$43.15	$2.53	4,958,952.0	-1.90%
2024-11	$44.82	$43.08	$1.74	4,191,855.0	+0.54%
2024-10	$46.02	$43.82	$2.20	5,937,166.0	-3.57%
2024-09	$46.05	$43.75	$2.30	4,586,532.0	-1.49%
2024-08	$46.44	$41.54	$4.90	5,821,598.0	+1.75%
2024-07	$46.95	$44.31	$2.64	7,821,720.0	+0.00%
2024-06	$46.64	$45.42	$1.22	6,182,375.0	-0.55%
2024-05	$46.52	$44.31	$2.21	7,542,047.0	+3.01%
2024-04	$46.09	$43.85	$2.24	6,701,471.0	-3.13%
2024-03	$45.98	$44.53	$1.45	6,580,867.0	+2.80%
2024-02	$44.73	$42.67	$2.06	7,615,072.0	+4.51%
2024-01	$43.09	$41.20	$1.89	5,316,557.0	+1.83%