Holen Sie sich die Stockscreener-App
45.70
0.02%
0.01
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $45.73 | $45.48 | $0.2525 | 198,297.0 | +0.02% |
| 2024-09-27 | $46.02 | $45.68 | $0.34 | 248,351.0 | -0.74% |
| 2024-09-26 | $46.05 | $45.73 | $0.325 | 298,229.0 | +2.13% |
| 2024-09-25 | $45.11 | $45.00 | $0.1052 | 207,824.0 | +0.16% |
| 2024-09-24 | $45.07 | $44.84 | $0.2343 | 174,481.0 | +0.22% |
| 2024-09-23 | $44.90 | $44.76 | $0.1354 | 285,671.0 | +0.29% |
| 2024-09-20 | $44.99 | $44.71 | $0.28 | 166,514.0 | -1.17% |
| 2024-09-19 | $45.41 | $45.15 | $0.26 | 194,462.0 | +1.48% |
| 2024-09-18 | $44.86 | $44.45 | $0.41 | 136,449.0 | -0.31% |
| 2024-09-17 | $44.96 | $44.62 | $0.34 | 173,842.0 | -0.29% |
| 2024-09-16 | $44.94 | $44.67 | $0.27 | 173,515.0 | +0.11% |
| 2024-09-13 | $44.90 | $44.72 | $0.1825 | 192,118.0 | +0.00% |
| 2024-09-12 | $44.93 | $44.50 | $0.4307 | 339,856.0 | +0.58% |
| 2024-09-11 | $44.67 | $43.94 | $0.73 | 341,734.0 | +0.90% |
| 2024-09-10 | $44.24 | $43.88 | $0.356 | 322,494.0 | -0.25% |
| 2024-09-09 | $44.43 | $44.17 | $0.26 | 165,629.0 | +1.26% |
| 2024-09-06 | $44.58 | $43.75 | $0.83 | 265,121.0 | -1.66% |
| 2024-09-05 | $44.71 | $44.35 | $0.36 | 263,362.0 | -1.05% |
| 2024-09-04 | $45.45 | $44.87 | $0.58 | 236,711.0 | -1.01% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,784,829.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.13 | $40.33 | $1.80 | 3,893,830.0 | +3.70% |
| 2023-11 | $40.50 | $37.93 | $2.57 | 4,341,752.0 | +6.66% |
| 2023-10 | $39.21 | $37.11 | $2.10 | 6,225,684.0 | -2.01% |
| 2023-09 | $40.13 | $38.41 | $1.72 | 2,840,157.0 | -2.83% |
| 2023-08 | $40.34 | $38.72 | $1.62 | 4,078,381.0 | -1.41% |
| 2023-07 | $40.52 | $38.69 | $1.83 | 5,967,936.0 | +0.67% |
| 2023-06 | $40.84 | $39.20 | $1.64 | 5,401,755.0 | +2.24% |
| 2023-05 | $40.72 | $39.13 | $1.59 | 4,675,364.0 | -2.82% |
| 2023-04 | $40.43 | $39.14 | $1.29 | 3,910,443.0 | +2.56% |
| 2023-03 | $39.42 | $36.84 | $2.58 | 3,994,307.0 | +3.90% |
| 2023-02 | $39.03 | $37.84 | $1.19 | 3,574,006.0 | -1.09% |
| 2023-01 | $38.39 | $36.18 | $2.21 | 4,718,272.0 | +7.66% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $40.84 | $35.53 | $5.31 | 7,393,750.0 | -12.56% |
| 2022-11 | $40.81 | $37.12 | $3.70 | 3,786,586.0 | +8.12% |
| 2022-10 | $38.41 | $35.29 | $3.12 | 5,489,556.0 | +5.02% |
| 2022-09 | $39.59 | $35.66 | $3.93 | 3,662,928.0 | -6.66% |
| 2022-08 | $40.86 | $38.41 | $2.45 | 3,071,788.0 | -5.23% |
| 2022-07 | $40.58 | $36.63 | $3.95 | 2,817,605.0 | +8.42% |
| 2022-06 | $42.26 | $36.92 | $5.34 | 3,423,520.0 | -9.92% |
| 2022-05 | $41.88 | $38.72 | $3.16 | 3,966,387.0 | +0.56% |
| 2022-04 | $43.71 | $40.37 | $3.34 | 2,136,781.0 | -3.80% |
| 2022-03 | $43.66 | $39.32 | $4.34 | 2,969,702.0 | +2.43% |
| 2022-02 | $43.77 | $40.00 | $3.77 | 2,390,277.0 | -2.85% |
| 2022-01 | $46.19 | $41.35 | $4.84 | 2,725,833.0 | -5.68% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):