loading

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $45.26 $44.92 $0.3359 471,429.0 +1.23%
2025-06-26 $44.63 $44.30 $0.33 444,640.0 +0.77%
2025-06-25 $44.45 $44.18 $0.27 745,740.0 -2.14%
2025-06-24 $45.26 $45.02 $0.24 309,975.0 +0.53%
2025-06-23 $45.02 $44.61 $0.41 323,317.0 +0.31%
2025-06-20 $45.26 $44.78 $0.48 391,389.0 -0.91%
2025-06-18 $45.37 $45.14 $0.23 284,446.0 +0.24%
2025-06-17 $45.40 $45.13 $0.27 264,008.0 -0.64%
2025-06-16 $45.61 $45.38 $0.23 326,076.0 +0.40%
2025-06-13 $45.53 $45.21 $0.325 201,238.0 -1.11%
2025-06-12 $45.93 $45.73 $0.2008 356,627.0 +0.00%
2025-06-11 $46.06 $45.75 $0.315 543,179.0 -0.43%
2025-06-10 $46.05 $45.88 $0.1666 447,575.0 +0.83%
2025-06-09 $45.79 $45.62 $0.17 232,102.0 -0.15%
2025-06-06 $45.82 $45.61 $0.21 272,423.0 +0.84%
2025-06-05 $45.51 $45.20 $0.31 245,832.0 -0.09%
2025-06-04 $45.45 $45.28 $0.17 267,644.0 +0.22%
2025-06-03 $45.29 $45.01 $0.279 229,530.0 -0.33%
2025-06-02 $45.41 $44.93 $0.48 503,069.0 +0.38%
2025-05-30 $45.30 $44.95 $0.3498 210,400.0 +0.13%
2025-05-29 $45.23 $44.98 $0.25 194,399.0 +0.04%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $46.06 $44.18 $1.88 7,331,668.0 -0.11%
2025-05 $45.57 $43.42 $2.15 8,186,542.0 +4.46%
2025-04 $43.61 $38.14 $5.47 14,383,810.0 -0.23%
2025-03 $46.76 $43.01 $3.75 6,723,673.0 -6.08%
2025-02 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
2025-01 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
2024-11 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
2024-10 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
2024-09 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
2024-08 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
2024-07 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
2024-06 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
2024-05 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
2024-04 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
2024-03 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
2024-02 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
2024-01 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
2023-11 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
2023-10 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
2023-09 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
2023-08 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
2023-07 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
2023-06 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
2023-05 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
2023-04 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
2023-03 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
2023-02 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
2023-01 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):