loading

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $42.95 $42.61 $0.34 237,801.0 +0.82%
2025-04-24 $42.58 $42.08 $0.5065 241,750.0 +1.43%
2025-04-23 $42.33 $41.67 $0.66 735,034.0 +1.43%
2025-04-22 $41.47 $40.84 $0.63 353,438.0 +2.65%
2025-04-21 $40.82 $40.02 $0.80 576,997.0 -1.80%
2025-04-17 $41.35 $40.86 $0.4899 432,897.0 +1.08%
2025-04-16 $41.12 $40.34 $0.7833 632,169.0 -1.53%
2025-04-15 $41.37 $41.02 $0.3501 524,479.0 +1.08%
2025-04-14 $41.01 $40.39 $0.62 1,002,981.0 +0.89%
2025-04-11 $40.52 $39.37 $1.15 1,048,243.0 +1.38%
2025-04-10 $40.39 $38.90 $1.49 516,733.0 -4.06%
2025-04-09 $41.84 $38.24 $3.60 1,038,564.0 +7.89%
2025-04-08 $40.19 $38.14 $2.05 656,877.0 -1.15%
2025-04-07 $40.38 $38.14 $2.24 2,109,465.0 -1.66%
2025-04-04 $40.47 $39.57 $0.90 983,122.0 -5.05%
2025-04-03 $42.27 $41.67 $0.595 582,258.0 -3.80%
2025-04-02 $43.49 $42.96 $0.53 946,835.0 -0.18%
2025-04-01 $43.61 $43.21 $0.40 777,610.0 +0.21%
2025-03-31 $43.56 $43.01 $0.55 318,946.0 -0.89%
2025-03-28 $44.19 $43.76 $0.43 209,681.0 -1.40%
2025-03-27 $44.51 $44.23 $0.2793 401,536.0 -0.27%
2025-03-26 $44.91 $44.47 $0.4374 536,119.0 -1.20%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $43.61 $38.14 $5.47 13,635,054.0 -1.11%
2025-03 $46.76 $43.01 $3.75 6,723,673.0 -6.08%
2025-02 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
2025-01 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
2024-11 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
2024-10 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
2024-09 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
2024-08 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
2024-07 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
2024-06 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
2024-05 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
2024-04 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
2024-03 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
2024-02 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
2024-01 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
2023-11 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
2023-10 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
2023-09 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
2023-08 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
2023-07 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
2023-06 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
2023-05 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
2023-04 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
2023-03 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
2023-02 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
2023-01 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):