loading

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $45.82 $45.61 $0.21 272,423.0 +0.84%
2025-06-05 $45.51 $45.20 $0.31 245,832.0 -0.09%
2025-06-04 $45.45 $45.28 $0.17 267,644.0 +0.22%
2025-06-03 $45.29 $45.01 $0.279 229,530.0 -0.33%
2025-06-02 $45.41 $44.93 $0.48 503,069.0 +0.38%
2025-05-30 $45.30 $44.95 $0.3498 210,400.0 +0.13%
2025-05-29 $45.23 $44.98 $0.25 194,399.0 +0.04%
2025-05-28 $45.30 $45.10 $0.20 179,382.0 -0.79%
2025-05-27 $45.57 $44.90 $0.67 503,558.0 +2.38%
2025-05-23 $44.57 $44.22 $0.35 330,561.0 -0.85%
2025-05-22 $45.00 $44.56 $0.44 254,349.0 +0.13%
2025-05-21 $45.22 $44.73 $0.49 312,449.0 -1.17%
2025-05-20 $45.41 $45.21 $0.20 603,914.0 -0.07%
2025-05-19 $45.34 $44.89 $0.455 302,598.0 +0.02%
2025-05-16 $45.32 $45.05 $0.265 233,185.0 +0.44%
2025-05-15 $45.24 $44.85 $0.39 239,522.0 +0.78%
2025-05-14 $45.01 $44.68 $0.33 291,188.0 -0.56%
2025-05-13 $45.16 $44.88 $0.28 504,843.0 -0.20%
2025-05-12 $45.14 $44.59 $0.55 387,133.0 +2.27%
2025-05-09 $44.25 $44.02 $0.23 537,487.0 -0.09%
2025-05-08 $44.32 $43.89 $0.4344 369,163.0 +0.55%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $45.82 $44.93 $0.89 1,790,921.0 +1.02%
2025-05 $45.57 $43.42 $2.15 8,186,542.0 +4.46%
2025-04 $43.61 $38.14 $5.47 14,383,810.0 -0.23%
2025-03 $46.76 $43.01 $3.75 6,723,673.0 -6.08%
2025-02 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
2025-01 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
2024-11 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
2024-10 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
2024-09 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
2024-08 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
2024-07 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
2024-06 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
2024-05 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
2024-04 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
2024-03 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
2024-02 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
2024-01 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
2023-11 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
2023-10 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
2023-09 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
2023-08 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
2023-07 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
2023-06 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
2023-05 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
2023-04 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
2023-03 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
2023-02 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
2023-01 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):