Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-16	$45.32	$45.05	$0.265	233,185.0	+0.44%
2025-05-15	$45.24	$44.85	$0.39	239,522.0	+0.78%
2025-05-14	$45.01	$44.68	$0.33	291,188.0	-0.56%
2025-05-13	$45.16	$44.88	$0.28	504,843.0	-0.20%
2025-05-12	$45.14	$44.59	$0.55	387,133.0	+2.27%
2025-05-09	$44.25	$44.02	$0.23	537,487.0	-0.09%
2025-05-08	$44.32	$43.89	$0.4344	369,163.0	+0.55%
2025-05-07	$44.08	$43.60	$0.48	309,214.0	+0.05%
2025-05-06	$44.14	$43.84	$0.30	324,847.0	-0.93%
2025-05-05	$44.42	$44.14	$0.28	341,076.0	+0.11%
2025-05-02	$44.25	$43.86	$0.39	710,540.0	+1.77%
2025-05-01	$43.73	$43.42	$0.3063	1,046,734.0	+0.42%
2025-04-30	$43.39	$42.81	$0.58	424,372.0	+0.58%
2025-04-29	$43.13	$42.77	$0.36	249,793.0	+0.51%
2025-04-28	$42.98	$42.64	$0.34	312,392.0	-0.21%
2025-04-25	$42.95	$42.61	$0.34	237,801.0	+0.82%
2025-04-24	$42.58	$42.08	$0.5065	241,750.0	+1.43%
2025-04-23	$42.33	$41.67	$0.66	735,034.0	+1.43%
2025-04-22	$41.47	$40.84	$0.63	353,438.0	+2.65%
2025-04-21	$40.82	$40.02	$0.80	576,997.0	-1.80%
2025-04-17	$41.35	$40.86	$0.4899	432,897.0	+1.08%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$45.32	$43.42	$1.90	5,528,117.0	+4.67%
2025-04	$43.61	$38.14	$5.47	14,383,810.0	-0.23%
2025-03	$46.76	$43.01	$3.75	6,723,673.0	-6.08%
2025-02	$47.51	$45.38	$2.13	7,851,198.0	+0.41%
2025-01	$46.39	$43.52	$2.87	5,935,825.0	+5.87%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.68	$43.15	$2.53	4,958,952.0	-1.90%
2024-11	$44.82	$43.08	$1.74	4,191,855.0	+0.54%
2024-10	$46.02	$43.82	$2.20	5,937,166.0	-3.57%
2024-09	$46.05	$43.75	$2.30	4,586,532.0	-1.49%
2024-08	$46.44	$41.54	$4.90	5,821,598.0	+1.75%
2024-07	$46.95	$44.31	$2.64	7,821,720.0	+0.00%
2024-06	$46.64	$45.42	$1.22	6,182,375.0	-0.55%
2024-05	$46.52	$44.31	$2.21	7,542,047.0	+3.01%
2024-04	$46.09	$43.85	$2.24	6,701,471.0	-3.13%
2024-03	$45.98	$44.53	$1.45	6,580,867.0	+2.80%
2024-02	$44.73	$42.67	$2.06	7,615,072.0	+4.51%
2024-01	$43.09	$41.20	$1.89	5,316,557.0	+1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$42.13	$40.33	$1.80	3,893,830.0	+3.70%
2023-11	$40.50	$37.93	$2.57	4,341,752.0	+6.66%
2023-10	$39.21	$37.11	$2.10	6,225,684.0	-2.01%
2023-09	$40.13	$38.41	$1.72	2,840,157.0	-2.83%
2023-08	$40.34	$38.72	$1.62	4,078,381.0	-1.41%
2023-07	$40.52	$38.69	$1.83	5,967,936.0	+0.67%
2023-06	$40.84	$39.20	$1.64	5,401,755.0	+2.24%
2023-05	$40.72	$39.13	$1.59	4,675,364.0	-2.82%
2023-04	$40.43	$39.14	$1.29	3,910,443.0	+2.56%
2023-03	$39.42	$36.84	$2.58	3,994,307.0	+3.90%
2023-02	$39.03	$37.84	$1.19	3,574,006.0	-1.09%
2023-01	$38.39	$36.18	$2.21	4,718,272.0	+7.66%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%