Holen Sie sich die Stockscreener-App
51.86
0.23%
0.12
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $52.06 | $51.76 | $0.30 | 124,454.0 | +0.23% |
| 2026-10-12 | $51.94 | $51.74 | $0.20 | 312,859.0 | -0.06% |
| 2026-10-09 | $51.83 | $51.60 | $0.2299 | 101,066.0 | +0.43% |
| 2026-10-08 | $51.55 | $51.19 | $0.36 | 70,755.0 | -0.06% |
| 2026-10-07 | $51.72 | $51.48 | $0.2408 | 60,506.0 | -0.94% |
| 2026-10-06 | $52.22 | $52.00 | $0.22 | 72,264.0 | -0.04% |
| 2026-10-05 | $52.14 | $51.78 | $0.355 | 104,931.0 | +0.23% |
| 2026-10-02 | $52.03 | $51.73 | $0.305 | 117,357.0 | +0.83% |
| 2026-10-01 | $51.82 | $51.38 | $0.439 | 76,238.0 | -0.69% |
| 2026-09-30 | $52.28 | $51.84 | $0.44 | 89,117.0 | -0.63% |
| 2026-09-29 | $52.31 | $52.00 | $0.3086 | 149,639.0 | -0.25% |
| 2026-09-28 | $52.56 | $52.16 | $0.4038 | 90,448.0 | -0.10% |
| 2026-09-25 | $52.52 | $52.08 | $0.44 | 40,016.0 | +0.29% |
| 2026-09-24 | $52.42 | $51.99 | $0.43 | 68,165.0 | -0.04% |
| 2026-09-23 | $52.46 | $52.11 | $0.35 | 62,414.0 | -0.95% |
| 2026-09-22 | $52.86 | $52.50 | $0.3597 | 62,782.0 | +0.57% |
| 2026-09-21 | $52.55 | $52.30 | $0.2463 | 68,460.0 | +1.06% |
| 2026-09-18 | $52.19 | $51.84 | $0.35 | 45,437.0 | -0.96% |
| 2026-09-17 | $52.58 | $52.40 | $0.1808 | 64,048.0 | +0.78% |
| 2026-09-16 | $52.29 | $51.83 | $0.4562 | 100,184.0 | +0.12% |
| 2026-09-15 | $51.99 | $51.77 | $0.22 | 86,840.0 | -0.29% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Hedged Quality Dividend Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $52.22 | $51.19 | $1.03 | 1,040,430.0 | -0.08% |
| 2026-09 | $53.26 | $51.74 | $1.52 | 2,088,860.0 | -2.75% |
| 2026-08 | $54.14 | $52.73 | $1.41 | 2,498,272.0 | +1.28% |
| 2026-07 | $53.43 | $50.90 | $2.53 | 2,222,652.0 | +0.60% |
| 2026-06 | $53.29 | $50.34 | $2.95 | 3,060,383.0 | +1.87% |
| 2026-05 | $51.80 | $48.77 | $3.03 | 3,105,169.0 | +3.38% |
| 2026-04 | $51.72 | $48.02 | $3.70 | 3,528,361.0 | +3.30% |
| 2026-03 | $51.15 | $46.37 | $4.78 | 5,614,777.0 | -6.85% |
| 2026-02 | $51.97 | $50.07 | $1.90 | 3,980,144.0 | +3.03% |
| 2026-01 | $51.00 | $48.99 | $2.01 | 4,460,284.0 | +3.10% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.98 | $47.38 | $1.60 | 3,266,849.0 | +2.13% |
| 2025-11 | $48.24 | $46.00 | $2.24 | 4,412,707.0 | +1.53% |
| 2025-10 | $47.54 | $45.87 | $1.67 | 4,699,390.0 | +2.15% |
| 2025-09 | $46.49 | $44.24 | $2.25 | 5,708,516.0 | +2.61% |
| 2025-08 | $45.66 | $43.59 | $2.07 | 5,635,278.0 | +0.74% |
| 2025-07 | $46.07 | $44.51 | $1.56 | 7,066,626.0 | -1.04% |
| 2025-06 | $46.06 | $44.18 | $1.88 | 7,019,900.0 | -0.40% |
| 2025-05 | $45.57 | $43.42 | $2.15 | 8,186,542.0 | +4.46% |
| 2025-04 | $43.61 | $38.14 | $5.47 | 14,383,810.0 | -0.23% |
| 2025-03 | $46.76 | $43.01 | $3.75 | 6,723,673.0 | -6.08% |
| 2025-02 | $47.51 | $45.38 | $2.13 | 7,851,198.0 | +0.41% |
| 2025-01 | $46.39 | $43.52 | $2.87 | 5,935,825.0 | +5.87% |
Wisdomtree International Hedged Quality Dividend Growth Fund-Aktien (IHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.68 | $43.15 | $2.53 | 4,958,952.0 | -1.90% |
| 2024-11 | $44.82 | $43.08 | $1.74 | 4,191,855.0 | +0.54% |
| 2024-10 | $46.02 | $43.82 | $2.20 | 5,937,166.0 | -3.57% |
| 2024-09 | $46.05 | $43.75 | $2.30 | 4,586,532.0 | -1.49% |
| 2024-08 | $46.44 | $41.54 | $4.90 | 5,821,598.0 | +1.75% |
| 2024-07 | $46.95 | $44.31 | $2.64 | 7,821,720.0 | +0.00% |
| 2024-06 | $46.64 | $45.42 | $1.22 | 6,182,375.0 | -0.55% |
| 2024-05 | $46.52 | $44.31 | $2.21 | 7,542,047.0 | +3.01% |
| 2024-04 | $46.09 | $43.85 | $2.24 | 6,701,471.0 | -3.13% |
| 2024-03 | $45.98 | $44.53 | $1.45 | 6,580,867.0 | +2.80% |
| 2024-02 | $44.73 | $42.67 | $2.06 | 7,615,072.0 | +4.51% |
| 2024-01 | $43.09 | $41.20 | $1.89 | 5,316,557.0 | +1.83% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):