Holen Sie sich die Stockscreener-App
49.20
1.07%
-0.53
Vorhandelsmarkt:
50.11
0.91
+1.85%
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $49.59 | $48.65 | $0.94 | 85,616.0 | -1.07% |
| 2025-02-24 | $50.17 | $49.08 | $1.09 | 106,913.0 | -0.58% |
| 2025-02-21 | $51.56 | $49.96 | $1.60 | 83,564.0 | -3.21% |
| 2025-02-20 | $52.44 | $51.01 | $1.43 | 70,010.0 | -1.69% |
| 2025-02-19 | $52.80 | $52.31 | $0.49 | 54,737.0 | -0.76% |
| 2025-02-18 | $53.01 | $52.60 | $0.4055 | 68,766.0 | +0.67% |
| 2025-02-14 | $52.85 | $52.39 | $0.46 | 47,933.0 | -0.11% |
| 2025-02-13 | $52.68 | $51.99 | $0.69 | 149,495.0 | +1.70% |
| 2025-02-12 | $51.91 | $51.15 | $0.76 | 77,860.0 | +0.25% |
| 2025-02-11 | $51.88 | $51.45 | $0.434 | 52,013.0 | -0.65% |
| 2025-02-10 | $52.10 | $51.64 | $0.46 | 46,259.0 | +1.36% |
| 2025-02-07 | $51.83 | $51.16 | $0.668 | 102,299.0 | +0.25% |
| 2025-02-06 | $51.78 | $51.02 | $0.76 | 84,978.0 | -1.06% |
| 2025-02-05 | $51.74 | $50.88 | $0.86 | 57,663.0 | +1.11% |
| 2025-02-04 | $51.20 | $50.50 | $0.70 | 62,498.0 | +1.53% |
| 2025-02-03 | $50.56 | $49.63 | $0.93 | 105,970.0 | -0.73% |
| 2025-01-31 | $51.36 | $50.53 | $0.83 | 87,452.0 | -0.49% |
| 2025-01-30 | $51.51 | $50.77 | $0.74 | 83,174.0 | +1.09% |
| 2025-01-29 | $51.10 | $50.41 | $0.69 | 71,593.0 | -1.02% |
| 2025-01-28 | $51.25 | $50.06 | $1.19 | 72,258.0 | +0.97% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cybersecurity And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cybersecurity And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $53.01 | $48.65 | $4.36 | 1,342,190.0 | -3.07% |
| 2025-01 | $51.51 | $48.07 | $3.44 | 1,512,626.0 | +4.04% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.15 | $48.14 | $4.01 | 1,244,239.0 | -3.19% |
| 2024-11 | $51.94 | $47.86 | $4.08 | 1,250,741.0 | +3.36% |
| 2024-10 | $50.81 | $47.59 | $3.22 | 1,576,573.0 | +0.14% |
| 2024-09 | $48.92 | $45.52 | $3.40 | 1,100,342.0 | +0.23% |
| 2024-08 | $49.16 | $42.45 | $6.71 | 1,936,350.0 | +3.95% |
| 2024-07 | $47.53 | $45.30 | $2.23 | 2,286,203.0 | +1.81% |
| 2024-06 | $46.16 | $43.16 | $3.00 | 1,655,544.0 | +4.81% |
| 2024-05 | $46.09 | $43.31 | $2.78 | 1,461,428.0 | -0.84% |
| 2024-04 | $47.00 | $43.01 | $3.99 | 1,831,601.0 | -5.64% |
| 2024-03 | $48.80 | $46.06 | $2.74 | 2,142,947.0 | -3.52% |
| 2024-02 | $49.50 | $44.90 | $4.60 | 2,397,276.0 | +4.95% |
| 2024-01 | $47.60 | $43.17 | $4.43 | 2,183,844.0 | +1.85% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.78 | $41.59 | $4.19 | 1,433,788.0 | +8.89% |
| 2023-11 | $42.08 | $36.57 | $5.51 | 1,241,808.0 | +12.79% |
| 2023-10 | $39.86 | $36.13 | $3.73 | 1,503,959.0 | -3.95% |
| 2023-09 | $40.10 | $37.75 | $2.35 | 802,469.0 | -3.00% |
| 2023-08 | $39.88 | $36.31 | $3.57 | 1,424,496.0 | +0.53% |
| 2023-07 | $39.49 | $36.73 | $2.76 | 2,068,321.0 | +4.42% |
| 2023-06 | $38.79 | $36.00 | $2.79 | 1,112,075.0 | +1.69% |
| 2023-05 | $37.28 | $32.65 | $4.63 | 1,528,798.0 | +10.65% |
| 2023-04 | $36.41 | $33.28 | $3.13 | 2,737,878.0 | -7.54% |
| 2023-03 | $36.40 | $33.80 | $2.60 | 534,649.0 | +0.00% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):