Holen Sie sich die Stockscreener-App
49.49
1.29%
0.628
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $49.71 | $48.88 | $0.834 | 76,669.0 | +1.29% |
| 2026-01-06 | $48.86 | $48.30 | $0.56 | 91,915.0 | +1.20% |
| 2026-01-05 | $48.62 | $47.57 | $1.05 | 91,312.0 | +1.96% |
| 2026-01-02 | $48.37 | $47.11 | $1.26 | 143,272.0 | -1.60% |
| 2025-12-31 | $48.58 | $48.10 | $0.48 | 55,650.0 | -1.07% |
| 2025-12-30 | $48.91 | $48.63 | $0.275 | 50,303.0 | -0.30% |
| 2025-12-29 | $49.15 | $48.66 | $0.4881 | 78,862.0 | -0.67% |
| 2025-12-26 | $49.12 | $48.89 | $0.2343 | 38,118.0 | +0.17% |
| 2025-12-24 | $49.06 | $48.79 | $0.27 | 39,725.0 | +0.06% |
| 2025-12-23 | $49.48 | $48.84 | $0.6399 | 88,823.0 | -1.05% |
| 2025-12-22 | $49.70 | $49.16 | $0.5372 | 74,577.0 | +0.88% |
| 2025-12-19 | $49.40 | $49.05 | $0.35 | 75,496.0 | -0.67% |
| 2025-12-18 | $49.73 | $49.25 | $0.485 | 87,620.0 | +0.88% |
| 2025-12-17 | $49.90 | $48.98 | $0.9149 | 51,029.0 | -0.93% |
| 2025-12-16 | $49.61 | $49.11 | $0.50 | 151,159.0 | -0.36% |
| 2025-12-15 | $50.74 | $49.60 | $1.14 | 58,458.0 | -1.14% |
| 2025-12-12 | $50.78 | $50.19 | $0.5988 | 63,930.0 | -0.59% |
| 2025-12-11 | $50.77 | $50.30 | $0.4779 | 63,307.0 | +0.18% |
| 2025-12-10 | $50.60 | $49.76 | $0.84 | 253,409.0 | +1.45% |
| 2025-12-09 | $49.90 | $49.44 | $0.46 | 60,189.0 | +0.69% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cybersecurity And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cybersecurity And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.71 | $47.11 | $2.60 | 479,837.0 | +2.84% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $48.49 | $2.29 | 1,691,909.0 | -1.14% |
| 2025-11 | $52.25 | $47.20 | $5.05 | 1,578,666.0 | -5.06% |
| 2025-10 | $53.57 | $50.29 | $3.28 | 1,311,542.0 | -0.97% |
| 2025-09 | $53.60 | $50.33 | $3.27 | 877,860.0 | +0.53% |
| 2025-08 | $52.50 | $49.33 | $3.17 | 970,366.0 | +2.25% |
| 2025-07 | $53.98 | $50.71 | $3.27 | 1,028,412.0 | -4.32% |
| 2025-06 | $53.22 | $50.29 | $2.93 | 1,017,965.0 | +4.35% |
| 2025-05 | $52.23 | $49.29 | $2.94 | 2,351,684.0 | +3.07% |
| 2025-04 | $49.69 | $41.87 | $7.82 | 2,809,508.0 | +5.30% |
| 2025-03 | $49.84 | $46.19 | $3.66 | 1,727,487.0 | -3.57% |
| 2025-02 | $53.01 | $47.89 | $5.12 | 1,648,541.0 | -4.02% |
| 2025-01 | $51.51 | $48.07 | $3.44 | 1,512,626.0 | +4.04% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.15 | $48.14 | $4.01 | 1,244,239.0 | -3.19% |
| 2024-11 | $51.94 | $47.86 | $4.08 | 1,250,741.0 | +3.36% |
| 2024-10 | $50.81 | $47.59 | $3.22 | 1,576,573.0 | +0.14% |
| 2024-09 | $48.92 | $45.52 | $3.40 | 1,100,342.0 | +0.23% |
| 2024-08 | $49.16 | $42.45 | $6.71 | 1,936,350.0 | +3.95% |
| 2024-07 | $47.53 | $45.30 | $2.23 | 2,286,203.0 | +1.81% |
| 2024-06 | $46.16 | $43.16 | $3.00 | 1,655,544.0 | +4.81% |
| 2024-05 | $46.09 | $43.31 | $2.78 | 1,461,428.0 | -0.84% |
| 2024-04 | $47.00 | $43.01 | $3.99 | 1,831,601.0 | -5.64% |
| 2024-03 | $48.80 | $46.06 | $2.74 | 2,142,947.0 | -3.52% |
| 2024-02 | $49.50 | $44.90 | $4.60 | 2,397,276.0 | +4.95% |
| 2024-01 | $47.60 | $43.17 | $4.43 | 2,183,844.0 | +1.85% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):