Holen Sie sich die Stockscreener-App
48.26
1.13%
-0.55
Handel nachbörslich:
48.26
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $48.81 | $48.22 | $0.59 | 38,669.0 | -1.13% |
| 2024-11-15 | $49.61 | $48.62 | $0.985 | 91,456.0 | -1.93% |
| 2024-11-14 | $50.90 | $49.76 | $1.14 | 57,080.0 | -2.32% |
| 2024-11-13 | $51.94 | $50.95 | $0.99 | 62,994.0 | -0.47% |
| 2024-11-12 | $51.26 | $50.82 | $0.4429 | 219,645.0 | -0.12% |
| 2024-11-11 | $51.46 | $51.03 | $0.43 | 41,830.0 | +0.77% |
| 2024-11-08 | $50.97 | $50.57 | $0.40 | 51,008.0 | +0.35% |
| 2024-11-07 | $50.84 | $50.56 | $0.2788 | 51,341.0 | -0.50% |
| 2024-11-06 | $51.08 | $50.52 | $0.555 | 49,703.0 | +2.99% |
| 2024-11-05 | $49.47 | $48.78 | $0.685 | 38,025.0 | +1.48% |
| 2024-11-04 | $49.00 | $48.52 | $0.4777 | 43,711.0 | -0.31% |
| 2024-11-01 | $49.22 | $48.80 | $0.4183 | 43,946.0 | +0.16% |
| 2024-10-31 | $49.65 | $48.72 | $0.922 | 43,982.0 | -1.09% |
| 2024-10-30 | $50.13 | $49.31 | $0.82 | 31,624.0 | -1.65% |
| 2024-10-29 | $50.21 | $49.59 | $0.62 | 34,411.0 | -0.08% |
| 2024-10-28 | $50.37 | $50.09 | $0.2821 | 39,952.0 | +0.42% |
| 2024-10-25 | $50.64 | $49.99 | $0.65 | 44,271.0 | +0.54% |
| 2024-10-24 | $49.99 | $49.61 | $0.3767 | 48,795.0 | +1.24% |
| 2024-10-23 | $49.97 | $49.13 | $0.84 | 92,835.0 | -2.25% |
| 2024-10-22 | $50.50 | $50.22 | $0.2782 | 505,684.0 | -0.32% |
| 2024-10-21 | $50.81 | $50.19 | $0.6225 | 91,597.0 | -0.22% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cybersecurity And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cybersecurity And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.94 | $48.22 | $3.72 | 828,077.0 | -1.13% |
| 2024-10 | $50.81 | $47.59 | $3.22 | 1,576,573.0 | +0.14% |
| 2024-09 | $48.92 | $45.52 | $3.40 | 1,100,342.0 | +0.23% |
| 2024-08 | $49.16 | $42.45 | $6.71 | 1,936,350.0 | +3.95% |
| 2024-07 | $47.53 | $45.30 | $2.23 | 2,286,203.0 | +1.81% |
| 2024-06 | $46.16 | $43.16 | $3.00 | 1,655,544.0 | +4.81% |
| 2024-05 | $46.09 | $43.31 | $2.78 | 1,461,428.0 | -0.84% |
| 2024-04 | $47.00 | $43.01 | $3.99 | 1,831,601.0 | -5.64% |
| 2024-03 | $48.80 | $46.06 | $2.74 | 2,142,947.0 | -3.52% |
| 2024-02 | $49.50 | $44.90 | $4.60 | 2,397,276.0 | +4.95% |
| 2024-01 | $47.60 | $43.17 | $4.43 | 2,183,844.0 | +1.85% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.78 | $41.59 | $4.19 | 1,433,788.0 | +8.89% |
| 2023-11 | $42.08 | $36.57 | $5.51 | 1,241,808.0 | +12.79% |
| 2023-10 | $39.86 | $36.13 | $3.73 | 1,503,959.0 | -3.95% |
| 2023-09 | $40.10 | $37.75 | $2.35 | 802,469.0 | -3.00% |
| 2023-08 | $39.88 | $36.31 | $3.57 | 1,424,496.0 | +0.53% |
| 2023-07 | $39.49 | $36.73 | $2.76 | 2,068,321.0 | +4.42% |
| 2023-06 | $38.79 | $36.00 | $2.79 | 1,112,075.0 | +1.69% |
| 2023-05 | $37.28 | $32.65 | $4.63 | 1,528,798.0 | +10.65% |
| 2023-04 | $36.41 | $33.28 | $3.13 | 2,737,878.0 | -7.54% |
| 2023-03 | $36.40 | $33.80 | $2.60 | 534,649.0 | +0.00% |
Ishares Cybersecurity And Tech Etf-Aktien (IHAK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $39.49 | $37.35 | $2.14 | 303,531.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):