Holen Sie sich die Stockscreener-App
69.99
0.93%
-0.66
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $70.76 | $69.86 | $0.90 | 104,912.0 | -0.93% |
| 2025-01-30 | $70.95 | $70.33 | $0.6201 | 104,484.0 | +1.28% |
| 2025-01-29 | $70.07 | $69.61 | $0.46 | 33,375.0 | -0.33% |
| 2025-01-28 | $70.11 | $69.68 | $0.4285 | 44,271.0 | -0.16% |
| 2025-01-27 | $70.14 | $69.69 | $0.455 | 47,643.0 | +0.55% |
| 2025-01-24 | $71.13 | $69.57 | $1.56 | 43,490.0 | +0.43% |
| 2025-01-23 | $69.47 | $68.97 | $0.49 | 50,133.0 | +0.73% |
| 2025-01-22 | $69.29 | $68.87 | $0.42 | 211,731.0 | -0.66% |
| 2025-01-21 | $69.44 | $68.66 | $0.78 | 82,354.0 | +1.73% |
| 2025-01-17 | $68.48 | $67.95 | $0.5334 | 40,040.0 | +0.24% |
| 2025-01-16 | $68.47 | $67.70 | $0.7731 | 63,733.0 | +0.12% |
| 2025-01-15 | $68.09 | $67.64 | $0.4517 | 41,116.0 | +1.25% |
| 2025-01-14 | $67.13 | $66.68 | $0.4478 | 75,313.0 | +0.31% |
| 2025-01-13 | $66.92 | $66.50 | $0.42 | 74,344.0 | -0.28% |
| 2025-01-10 | $68.08 | $66.92 | $1.16 | 133,776.0 | -1.71% |
| 2025-01-08 | $68.44 | $67.70 | $0.74 | 67,815.0 | -0.12% |
| 2025-01-07 | $69.17 | $68.20 | $0.965 | 66,912.0 | -0.01% |
| 2025-01-06 | $68.89 | $68.27 | $0.62 | 63,973.0 | +0.50% |
| 2025-01-03 | $68.16 | $67.75 | $0.41 | 60,787.0 | -0.13% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,603,903.0 | +2.99% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):