Holen Sie sich die Stockscreener-App
72.50
1.07%
0.77
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $72.85 | $72.33 | $0.5249 | 49,778.0 | +1.07% |
| 2025-04-16 | $72.53 | $71.65 | $0.878 | 53,909.0 | -0.11% |
| 2025-04-15 | $72.30 | $71.68 | $0.6199 | 73,518.0 | +0.56% |
| 2025-04-14 | $71.81 | $70.88 | $0.9276 | 60,540.0 | +1.06% |
| 2025-04-11 | $70.89 | $69.26 | $1.63 | 70,958.0 | +2.69% |
| 2025-04-10 | $69.18 | $67.65 | $1.53 | 85,412.0 | -1.05% |
| 2025-04-09 | $69.93 | $65.60 | $4.33 | 289,586.0 | +4.86% |
| 2025-04-08 | $68.37 | $65.61 | $2.76 | 76,293.0 | -0.08% |
| 2025-04-07 | $68.40 | $65.66 | $2.74 | 191,653.0 | -2.81% |
| 2025-04-04 | $70.19 | $68.22 | $1.97 | 129,365.0 | -5.65% |
| 2025-04-03 | $73.17 | $72.26 | $0.9142 | 68,271.0 | -0.47% |
| 2025-04-02 | $72.73 | $72.06 | $0.67 | 76,443.0 | +0.27% |
| 2025-04-01 | $72.74 | $72.14 | $0.605 | 32,602.0 | +0.12% |
| 2025-03-31 | $72.55 | $71.80 | $0.7485 | 33,126.0 | -0.51% |
| 2025-03-28 | $73.07 | $72.68 | $0.3934 | 27,010.0 | -0.46% |
| 2025-03-27 | $73.23 | $72.95 | $0.2889 | 35,371.0 | +0.45% |
| 2025-03-26 | $73.23 | $72.69 | $0.54 | 42,818.0 | -0.85% |
| 2025-03-25 | $73.66 | $73.32 | $0.3383 | 170,726.0 | +0.21% |
| 2025-03-24 | $73.38 | $73.05 | $0.3294 | 51,698.0 | +0.11% |
| 2025-03-21 | $73.39 | $73.06 | $0.3268 | 39,316.0 | -0.54% |
| 2025-03-20 | $73.61 | $73.16 | $0.455 | 110,282.0 | -0.24% |
| 2025-03-19 | $73.89 | $73.33 | $0.56 | 48,491.0 | +0.48% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $73.17 | $65.60 | $7.57 | 1,308,106.0 | +0.08% |
| 2025-03 | $73.91 | $71.20 | $2.71 | 1,415,336.0 | +2.09% |
| 2025-02 | $72.03 | $68.72 | $3.31 | 1,073,826.0 | +1.39% |
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,498,991.0 | +2.99% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):