Holen Sie sich die Stockscreener-App
78.97
0.08%
0.06
Handel nachbörslich:
78.96
-0.01
-0.01%
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $79.08 | $78.78 | $0.2987 | 88,569.0 | +0.08% |
| 2025-08-25 | $79.84 | $78.91 | $0.93 | 48,916.0 | -1.21% |
| 2025-08-22 | $79.95 | $79.07 | $0.8784 | 41,071.0 | +1.29% |
| 2025-08-21 | $79.13 | $78.75 | $0.38 | 60,441.0 | -0.66% |
| 2025-08-20 | $79.38 | $78.89 | $0.49 | 59,922.0 | +0.79% |
| 2025-08-19 | $79.14 | $78.62 | $0.52 | 42,980.0 | -0.27% |
| 2025-08-18 | $79.17 | $78.71 | $0.462 | 53,867.0 | -0.09% |
| 2025-08-15 | $79.15 | $78.80 | $0.35 | 116,995.0 | +0.69% |
| 2025-08-14 | $78.50 | $78.03 | $0.47 | 56,792.0 | +0.22% |
| 2025-08-13 | $78.42 | $78.00 | $0.42 | 40,105.0 | +0.44% |
| 2025-08-12 | $78.00 | $77.42 | $0.5793 | 102,332.0 | +0.85% |
| 2025-08-11 | $77.68 | $77.19 | $0.4946 | 39,568.0 | -0.34% |
| 2025-08-08 | $77.66 | $77.38 | $0.285 | 33,080.0 | +0.32% |
| 2025-08-07 | $77.77 | $77.12 | $0.65 | 76,895.0 | +0.52% |
| 2025-08-06 | $77.27 | $76.86 | $0.41 | 164,145.0 | +0.07% |
| 2025-08-05 | $77.00 | $76.65 | $0.349 | 40,916.0 | +0.01% |
| 2025-08-04 | $76.89 | $76.58 | $0.3137 | 52,923.0 | +1.05% |
| 2025-08-01 | $76.11 | $75.66 | $0.45 | 34,379.0 | +0.14% |
| 2025-07-31 | $76.66 | $75.81 | $0.85 | 119,518.0 | -1.05% |
| 2025-07-30 | $77.23 | $76.51 | $0.7221 | 49,211.0 | -0.70% |
| 2025-07-29 | $77.69 | $77.18 | $0.51 | 58,902.0 | -0.72% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $79.95 | $75.66 | $4.29 | 1,242,465.0 | +3.95% |
| 2025-07 | $79.60 | $75.81 | $3.79 | 1,637,934.0 | -3.70% |
| 2025-06 | $80.21 | $76.75 | $3.46 | 2,685,941.0 | +0.39% |
| 2025-05 | $79.02 | $74.74 | $4.28 | 1,781,000.0 | +4.41% |
| 2025-04 | $75.52 | $65.60 | $9.92 | 1,734,325.0 | +3.89% |
| 2025-03 | $73.91 | $71.20 | $2.71 | 1,415,336.0 | +2.09% |
| 2025-02 | $72.03 | $68.72 | $3.31 | 1,073,826.0 | +1.39% |
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,498,991.0 | +2.99% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):