Holen Sie sich die Stockscreener-App
79.21
0.30%
0.24
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $79.36 | $78.97 | $0.385 | 101,046.0 | +0.30% |
| 2025-06-05 | $79.20 | $78.79 | $0.41 | 53,494.0 | +0.00% |
| 2025-06-04 | $79.22 | $78.83 | $0.3866 | 71,627.0 | +0.33% |
| 2025-06-03 | $78.88 | $78.38 | $0.50 | 159,605.0 | -0.69% |
| 2025-06-02 | $79.26 | $78.56 | $0.70 | 39,343.0 | +0.87% |
| 2025-05-30 | $78.63 | $78.10 | $0.5291 | 68,579.0 | +0.41% |
| 2025-05-29 | $78.40 | $77.97 | $0.43 | 67,554.0 | +0.44% |
| 2025-05-28 | $78.32 | $77.87 | $0.45 | 146,611.0 | -0.97% |
| 2025-05-27 | $79.02 | $78.68 | $0.34 | 226,621.0 | +0.85% |
| 2025-05-23 | $78.16 | $76.99 | $1.17 | 57,048.0 | +0.40% |
| 2025-05-22 | $77.86 | $77.22 | $0.6349 | 34,066.0 | +0.26% |
| 2025-05-21 | $78.15 | $77.51 | $0.6366 | 55,926.0 | -0.42% |
| 2025-05-20 | $77.84 | $77.52 | $0.32 | 101,415.0 | +0.71% |
| 2025-05-19 | $77.29 | $76.62 | $0.67 | 47,608.0 | +0.80% |
| 2025-05-16 | $76.68 | $76.25 | $0.4277 | 37,610.0 | +0.30% |
| 2025-05-15 | $76.45 | $75.84 | $0.61 | 82,747.0 | +1.59% |
| 2025-05-14 | $75.95 | $75.20 | $0.745 | 59,996.0 | -0.13% |
| 2025-05-13 | $75.51 | $75.15 | $0.3556 | 72,160.0 | -0.14% |
| 2025-05-12 | $75.47 | $75.01 | $0.46 | 52,418.0 | +0.01% |
| 2025-05-09 | $75.67 | $75.29 | $0.3837 | 50,620.0 | +0.39% |
| 2025-05-08 | $75.70 | $75.09 | $0.6085 | 166,185.0 | -0.65% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $79.36 | $78.38 | $0.975 | 526,161.0 | +0.80% |
| 2025-05 | $79.02 | $74.74 | $4.28 | 1,781,000.0 | +4.41% |
| 2025-04 | $75.52 | $65.60 | $9.92 | 1,734,325.0 | +3.89% |
| 2025-03 | $73.91 | $71.20 | $2.71 | 1,415,336.0 | +2.09% |
| 2025-02 | $72.03 | $68.72 | $3.31 | 1,073,826.0 | +1.39% |
| 2025-01 | $71.13 | $66.50 | $4.63 | 1,498,991.0 | +2.99% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.00 | $66.80 | $5.20 | 1,042,879.0 | -4.87% |
| 2024-11 | $72.71 | $69.20 | $3.51 | 1,345,599.0 | +0.23% |
| 2024-10 | $76.58 | $70.49 | $6.09 | 1,871,528.0 | -4.72% |
| 2024-09 | $78.91 | $71.14 | $7.77 | 1,409,910.0 | +1.95% |
| 2024-08 | $73.75 | $63.16 | $10.59 | 747,783.0 | +3.57% |
| 2024-07 | $71.53 | $67.29 | $4.24 | 1,359,623.0 | +4.80% |
| 2024-06 | $69.66 | $65.95 | $3.71 | 1,282,944.0 | -1.26% |
| 2024-05 | $68.99 | $65.26 | $3.73 | 538,588.0 | +4.46% |
| 2024-04 | $67.47 | $63.93 | $3.54 | 681,873.0 | -2.98% |
| 2024-03 | $69.19 | $65.92 | $3.27 | 619,385.0 | +2.05% |
| 2024-02 | $66.45 | $63.20 | $3.25 | 712,894.0 | +2.18% |
| 2024-01 | $65.47 | $63.08 | $2.39 | 777,192.0 | +0.05% |
iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.92 | $61.65 | $3.27 | 859,163.0 | +4.40% |
| 2023-11 | $61.89 | $57.35 | $4.54 | 776,091.0 | +7.27% |
| 2023-10 | $60.18 | $56.49 | $3.69 | 1,088,099.0 | -2.78% |
| 2023-09 | $62.84 | $59.04 | $3.80 | 644,024.0 | -3.58% |
| 2023-08 | $63.54 | $59.83 | $3.71 | 1,165,170.0 | -3.63% |
| 2023-07 | $64.21 | $60.35 | $3.86 | 832,723.0 | +2.92% |
| 2023-06 | $62.85 | $60.62 | $2.23 | 787,934.0 | +2.89% |
| 2023-05 | $63.50 | $59.93 | $3.57 | 625,642.0 | -4.09% |
| 2023-04 | $63.00 | $60.59 | $2.41 | 737,684.0 | +3.68% |
| 2023-03 | $60.77 | $57.00 | $3.77 | 816,319.0 | +1.90% |
| 2023-02 | $62.40 | $59.26 | $3.14 | 1,053,248.0 | -3.78% |
| 2023-01 | $62.09 | $57.71 | $4.38 | 1,608,362.0 | +7.29% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):