69.99
price up icon0.19%   0.13
after-market Handel nachbörslich: 69.99
loading

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $70.05 $69.41 $0.635 63,893.0 +0.19%
2024-11-15 $69.92 $69.38 $0.54 179,698.0 -0.65%
2024-11-14 $70.93 $70.07 $0.8589 54,098.0 +0.22%
2024-11-13 $70.41 $69.77 $0.64 103,764.0 -1.55%
2024-11-12 $71.27 $70.10 $1.17 71,209.0 -0.15%
2024-11-11 $72.71 $71.29 $1.42 159,773.0 +0.23%
2024-11-08 $71.71 $71.08 $0.63 75,649.0 -1.45%
2024-11-07 $72.65 $71.83 $0.8189 51,725.0 +1.46%
2024-11-06 $72.29 $70.59 $1.70 65,610.0 -0.96%
2024-11-05 $72.53 $71.43 $1.10 47,069.0 +1.05%
2024-11-04 $71.69 $71.00 $0.6977 35,800.0 +0.03%
2024-11-01 $71.52 $70.82 $0.6999 67,861.0 +0.10%
2024-10-31 $71.18 $70.49 $0.6865 74,491.0 -0.46%
2024-10-30 $71.99 $71.14 $0.855 265,114.0 -0.92%
2024-10-29 $72.36 $71.94 $0.4199 43,833.0 -0.81%
2024-10-28 $72.67 $72.13 $0.5373 57,506.0 +0.64%
2024-10-25 $72.66 $72.04 $0.6166 15,388.0 -0.06%
2024-10-24 $73.13 $71.00 $2.13 27,980.0 +0.47%
2024-10-23 $72.38 $71.68 $0.70 21,757.0 -1.03%
2024-10-22 $72.68 $72.36 $0.3199 36,647.0 -0.32%

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares International Dividend Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares International Dividend Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $72.71 $69.38 $3.33 1,040,042.0 -1.52%
2024-10 $76.58 $70.49 $6.09 1,871,528.0 -4.72%
2024-09 $78.91 $71.14 $7.77 1,409,910.0 +1.95%
2024-08 $73.75 $63.16 $10.59 747,783.0 +3.57%
2024-07 $71.53 $67.29 $4.24 1,359,623.0 +4.80%
2024-06 $69.66 $65.95 $3.71 1,282,944.0 -1.26%
2024-05 $68.99 $65.26 $3.73 538,588.0 +4.46%
2024-04 $67.47 $63.93 $3.54 681,873.0 -2.98%
2024-03 $69.19 $65.92 $3.27 619,385.0 +2.05%
2024-02 $66.45 $63.20 $3.25 712,894.0 +2.18%
2024-01 $65.47 $63.08 $2.39 777,192.0 +0.05%

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.92 $61.65 $3.27 859,163.0 +4.40%
2023-11 $61.89 $57.35 $4.54 776,091.0 +7.27%
2023-10 $60.18 $56.49 $3.69 1,088,099.0 -2.78%
2023-09 $62.84 $59.04 $3.80 644,024.0 -3.58%
2023-08 $63.54 $59.83 $3.71 1,165,170.0 -3.63%
2023-07 $64.21 $60.35 $3.86 832,723.0 +2.92%
2023-06 $62.85 $60.62 $2.23 787,934.0 +2.89%
2023-05 $63.50 $59.93 $3.57 625,642.0 -4.09%
2023-04 $63.00 $60.59 $2.41 737,684.0 +3.68%
2023-03 $60.77 $57.00 $3.77 816,319.0 +1.90%
2023-02 $62.40 $59.26 $3.14 1,053,248.0 -3.78%
2023-01 $62.09 $57.71 $4.38 1,608,362.0 +7.29%

iShares International Dividend Growth ETF-Aktien (IGRO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $59.47 $56.62 $2.85 1,638,713.0 -1.39%
2022-11 $58.60 $51.09 $7.51 2,168,802.0 +12.58%
2022-10 $53.38 $48.64 $4.74 1,371,220.0 +2.51%
2022-09 $57.18 $49.99 $7.19 1,542,116.0 -8.54%
2022-08 $59.27 $55.37 $3.90 941,489.0 -5.56%
2022-07 $58.87 $54.79 $4.08 842,142.0 +2.28%
2022-06 $62.58 $55.91 $6.67 1,783,659.0 -7.84%
2022-05 $62.89 $58.27 $4.62 1,359,527.0 +0.63%
2022-04 $66.42 $61.33 $5.09 694,764.0 -5.22%
2022-03 $66.39 $61.73 $4.66 704,927.0 -0.74%
2022-02 $68.06 $63.61 $4.45 402,214.0 -1.38%
2022-01 $69.03 $65.01 $4.02 1,049,092.0 -1.74%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):