Holen Sie sich die Stockscreener-App
5.04
0.20%
0.010
Handel nachbörslich:
5.04
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.05 | $5.00 | $0.05 | 260,243.0 | +0.20% |
| 2025-05-08 | $5.10 | $4.92 | $0.18 | 465,015.0 | -0.40% |
| 2025-05-07 | $5.06 | $5.00 | $0.06 | 373,274.0 | +0.40% |
| 2025-05-06 | $5.07 | $5.03 | $0.04 | 326,952.0 | -1.57% |
| 2025-05-05 | $5.14 | $5.02 | $0.12 | 437,609.0 | +1.39% |
| 2025-05-02 | $5.08 | $5.00 | $0.075 | 398,942.0 | +1.00% |
| 2025-05-01 | $5.07 | $4.95 | $0.12 | 820,982.0 | +0.20% |
| 2025-04-30 | $5.15 | $4.85 | $0.30 | 770,439.0 | +1.84% |
| 2025-04-29 | $4.97 | $4.89 | $0.08 | 394,845.0 | +0.00% |
| 2025-04-28 | $4.91 | $4.86 | $0.0499 | 286,307.0 | +0.62% |
| 2025-04-25 | $4.89 | $4.81 | $0.0771 | 236,680.0 | +0.41% |
| 2025-04-24 | $4.87 | $4.77 | $0.10 | 275,189.0 | +0.83% |
| 2025-04-23 | $4.90 | $4.78 | $0.125 | 600,821.0 | +0.00% |
| 2025-04-22 | $4.80 | $4.71 | $0.085 | 365,546.0 | +3.23% |
| 2025-04-21 | $4.76 | $4.62 | $0.135 | 641,100.0 | -3.73% |
| 2025-04-17 | $4.87 | $4.76 | $0.11 | 431,763.0 | +2.33% |
| 2025-04-16 | $4.80 | $4.70 | $0.105 | 416,759.0 | +0.00% |
| 2025-04-15 | $4.75 | $4.67 | $0.08 | 675,601.0 | +1.51% |
| 2025-04-14 | $4.65 | $4.54 | $0.11 | 709,425.0 | +3.56% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Global Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Global Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.14 | $4.92 | $0.22 | 3,343,260.0 | +1.20% |
| 2025-04 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| 2025-03 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| 2025-02 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| 2025-01 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| 2024-11 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| 2024-10 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| 2024-09 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| 2024-08 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| 2024-07 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| 2024-06 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| 2024-05 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
Cbre Global Real Estate Income Fund-Aktien (IGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| 2023-11 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| 2023-10 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| 2023-09 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| 2023-08 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| 2023-07 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| 2023-06 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| 2023-05 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| 2023-04 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| 2023-03 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| 2023-02 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| 2023-01 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
0.64%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):