Holen Sie sich die Stockscreener-App
61.76
1.48%
-0.93
Handel nachbörslich:
61.72
-0.04
-0.06%
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.76 | $61.50 | $1.26 | 95,792.0 | -1.48% |
| 2026-01-07 | $62.96 | $62.44 | $0.52 | 40,386.0 | -0.19% |
| 2026-01-06 | $62.81 | $61.68 | $1.13 | 66,139.0 | +2.56% |
| 2026-01-05 | $61.93 | $61.09 | $0.845 | 33,319.0 | +0.38% |
| 2026-01-02 | $61.30 | $60.24 | $1.06 | 30,435.0 | +2.59% |
| 2025-12-31 | $60.19 | $59.47 | $0.72 | 16,269.0 | -1.24% |
| 2025-12-30 | $60.47 | $60.15 | $0.3195 | 75,347.0 | +0.37% |
| 2025-12-29 | $60.15 | $59.43 | $0.718 | 66,400.0 | +0.12% |
| 2025-12-26 | $60.00 | $59.69 | $0.315 | 9,795.0 | +0.37% |
| 2025-12-24 | $59.71 | $59.41 | $0.30 | 10,562.0 | +0.62% |
| 2025-12-23 | $59.45 | $58.87 | $0.5765 | 73,726.0 | -0.03% |
| 2025-12-22 | $59.53 | $59.06 | $0.468 | 43,766.0 | +1.00% |
| 2025-12-19 | $58.90 | $57.83 | $1.07 | 24,439.0 | +2.16% |
| 2025-12-18 | $58.05 | $57.47 | $0.5725 | 27,934.0 | +2.45% |
| 2025-12-17 | $57.73 | $56.15 | $1.58 | 34,884.0 | -2.38% |
| 2025-12-16 | $57.77 | $57.04 | $0.7316 | 16,395.0 | -0.29% |
| 2025-12-15 | $58.37 | $57.58 | $0.7876 | 29,032.0 | -0.07% |
| 2025-12-12 | $59.50 | $57.73 | $1.77 | 37,113.0 | -2.93% |
| 2025-12-11 | $59.65 | $58.68 | $0.97 | 38,193.0 | -1.03% |
| 2025-12-10 | $60.20 | $59.23 | $0.97 | 35,560.0 | +1.18% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.96 | $60.24 | $2.72 | 361,863.0 | +3.85% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.47 | $56.15 | $4.32 | 829,707.0 | +4.21% |
| 2025-11 | $61.66 | $53.27 | $8.39 | 927,156.0 | -4.74% |
| 2025-10 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| 2025-09 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| 2025-08 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):