Holen Sie sich die Stockscreener-App
45.25
1.32%
0.5438
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $45.30 | $44.45 | $0.8504 | 18,945.0 | +1.32% |
| 2025-05-30 | $45.03 | $44.23 | $0.802 | 28,201.0 | -1.13% |
| 2025-05-29 | $45.80 | $45.04 | $0.76 | 43,740.0 | +0.18% |
| 2025-05-28 | $45.63 | $45.10 | $0.53 | 69,278.0 | -0.88% |
| 2025-05-27 | $45.66 | $44.97 | $0.69 | 37,532.0 | +2.36% |
| 2025-05-23 | $44.71 | $44.18 | $0.5305 | 75,137.0 | -0.94% |
| 2025-05-22 | $45.28 | $44.87 | $0.413 | 27,952.0 | +0.07% |
| 2025-05-21 | $45.97 | $44.63 | $1.34 | 41,466.0 | -1.32% |
| 2025-05-20 | $45.79 | $45.20 | $0.59 | 39,729.0 | -0.37% |
| 2025-05-19 | $45.76 | $45.03 | $0.73 | 32,441.0 | -0.22% |
| 2025-05-16 | $45.77 | $45.41 | $0.36 | 31,969.0 | +1.04% |
| 2025-05-15 | $45.68 | $45.00 | $0.6724 | 25,761.0 | -0.83% |
| 2025-05-14 | $45.86 | $45.45 | $0.4062 | 46,089.0 | +0.79% |
| 2025-05-13 | $45.41 | $44.60 | $0.8099 | 49,066.0 | +2.12% |
| 2025-05-12 | $44.52 | $43.96 | $0.56 | 38,990.0 | +4.43% |
| 2025-05-09 | $42.94 | $42.39 | $0.5498 | 48,507.0 | -0.05% |
| 2025-05-08 | $42.96 | $42.24 | $0.72 | 28,947.0 | +1.05% |
| 2025-05-07 | $42.08 | $41.42 | $0.6611 | 57,307.0 | +0.43% |
| 2025-05-06 | $42.10 | $41.50 | $0.5973 | 21,523.0 | -0.55% |
| 2025-05-05 | $42.37 | $41.87 | $0.5005 | 34,615.0 | +0.29% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $45.30 | $44.45 | $0.8504 | 18,945.0 | +1.32% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.04%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):