Holen Sie sich die Stockscreener-App
57.09
1.26%
0.71
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $57.11 | $56.72 | $0.3963 | 5,551.0 | +1.26% |
| 2025-11-25 | $56.43 | $55.23 | $1.20 | 32,110.0 | -0.09% |
| 2025-11-24 | $56.47 | $55.25 | $1.22 | 36,874.0 | +3.31% |
| 2025-11-21 | $55.23 | $53.27 | $1.96 | 78,592.0 | +0.81% |
| 2025-11-20 | $57.81 | $54.14 | $3.67 | 74,185.0 | -3.65% |
| 2025-11-19 | $57.10 | $55.99 | $1.11 | 25,628.0 | -0.02% |
| 2025-11-18 | $56.85 | $55.53 | $1.32 | 77,379.0 | -1.99% |
| 2025-11-17 | $58.80 | $56.97 | $1.83 | 29,723.0 | -1.09% |
| 2025-11-14 | $58.81 | $56.62 | $2.19 | 91,674.0 | -0.12% |
| 2025-11-13 | $59.60 | $57.75 | $1.85 | 48,848.0 | -3.36% |
| 2025-11-12 | $60.39 | $59.71 | $0.68 | 31,340.0 | +0.82% |
| 2025-11-11 | $60.09 | $59.56 | $0.5305 | 36,367.0 | -1.40% |
| 2025-11-10 | $60.58 | $59.73 | $0.85 | 39,331.0 | +3.39% |
| 2025-11-07 | $58.50 | $57.07 | $1.43 | 80,214.0 | -0.45% |
| 2025-11-06 | $60.12 | $58.55 | $1.57 | 61,992.0 | -2.75% |
| 2025-11-05 | $60.74 | $59.28 | $1.46 | 41,422.0 | +2.04% |
| 2025-11-04 | $60.41 | $59.15 | $1.26 | 70,618.0 | -3.69% |
| 2025-11-03 | $61.66 | $61.00 | $0.66 | 44,328.0 | +1.32% |
| 2025-10-31 | $61.14 | $60.31 | $0.83 | 23,020.0 | +0.61% |
| 2025-10-30 | $61.10 | $60.27 | $0.83 | 25,426.0 | -1.97% |
| 2025-10-29 | $61.81 | $61.00 | $0.8059 | 59,741.0 | +1.12% |
| 2025-10-28 | $61.20 | $60.62 | $0.5799 | 70,932.0 | -0.57% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.66 | $53.27 | $8.39 | 906,176.0 | -5.89% |
| 2025-10 | $61.81 | $53.83 | $7.98 | 1,418,322.0 | +12.27% |
| 2025-09 | $55.14 | $49.73 | $5.41 | 809,180.0 | +6.20% |
| 2025-08 | $51.67 | $48.84 | $2.83 | 1,231,665.0 | +0.40% |
| 2025-07 | $51.57 | $48.11 | $3.46 | 792,322.0 | +3.10% |
| 2025-06 | $49.23 | $44.45 | $4.78 | 1,327,899.0 | +9.92% |
| 2025-05 | $45.97 | $40.89 | $5.08 | 814,424.0 | +9.99% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):