Holen Sie sich die Stockscreener-App
41.88
0.55%
-0.23
Handel nachbörslich:
41.77
-0.11
-0.26%
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $42.10 | $41.50 | $0.5973 | 21,523.0 | -0.55% |
| 2025-05-05 | $42.37 | $41.87 | $0.5005 | 34,615.0 | +0.29% |
| 2025-05-02 | $42.21 | $41.65 | $0.5588 | 17,335.0 | +2.64% |
| 2025-05-01 | $41.63 | $40.89 | $0.74 | 18,839.0 | +0.64% |
| 2025-04-30 | $40.65 | $39.62 | $1.03 | 21,475.0 | -0.39% |
| 2025-04-29 | $41.01 | $40.45 | $0.56 | 49,556.0 | +0.57% |
| 2025-04-28 | $40.89 | $40.09 | $0.7998 | 21,311.0 | -0.42% |
| 2025-04-25 | $40.86 | $40.11 | $0.7472 | 46,600.0 | +1.77% |
| 2025-04-24 | $40.13 | $38.98 | $1.15 | 64,919.0 | +3.41% |
| 2025-04-23 | $39.75 | $38.51 | $1.24 | 95,333.0 | +2.95% |
| 2025-04-22 | $37.93 | $37.06 | $0.8709 | 73,295.0 | +2.15% |
| 2025-04-21 | $37.26 | $36.31 | $0.9482 | 63,678.0 | -2.02% |
| 2025-04-17 | $37.99 | $37.44 | $0.55 | 34,492.0 | -0.34% |
| 2025-04-16 | $38.24 | $37.04 | $1.20 | 67,398.0 | -2.53% |
| 2025-04-15 | $39.08 | $38.41 | $0.67 | 33,393.0 | +0.31% |
| 2025-04-14 | $39.47 | $38.40 | $1.07 | 44,314.0 | +0.52% |
| 2025-04-11 | $38.52 | $37.24 | $1.28 | 40,903.0 | +1.89% |
| 2025-04-10 | $38.86 | $36.76 | $2.10 | 66,700.0 | -5.57% |
| 2025-04-09 | $40.01 | $34.92 | $5.09 | 79,484.0 | +13.36% |
| 2025-04-08 | $37.65 | $34.49 | $3.15 | 98,847.0 | -1.68% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.37 | $40.89 | $1.48 | 113,835.0 | +3.03% |
| 2025-04 | $41.65 | $33.80 | $7.85 | 1,462,606.0 | +0.40% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):