Holen Sie sich die Stockscreener-App
36.69
5.18%
-1.66
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $37.12 | $35.43 | $1.69 | 111,792.0 | -4.74% |
| 2025-04-03 | $39.42 | $38.23 | $1.19 | 146,605.0 | -7.01% |
| 2025-04-02 | $41.65 | $40.22 | $1.43 | 68,445.0 | +0.83% |
| 2025-04-01 | $40.91 | $40.05 | $0.865 | 39,059.0 | +1.01% |
| 2025-03-31 | $40.65 | $39.40 | $1.25 | 62,479.0 | -0.61% |
| 2025-03-28 | $41.97 | $40.63 | $1.34 | 61,242.0 | -3.39% |
| 2025-03-27 | $42.65 | $42.01 | $0.6372 | 25,864.0 | -1.31% |
| 2025-03-26 | $43.82 | $42.57 | $1.25 | 82,945.0 | -2.47% |
| 2025-03-25 | $43.98 | $43.70 | $0.28 | 100,012.0 | +0.09% |
| 2025-03-24 | $43.81 | $42.96 | $0.85 | 29,412.0 | +2.67% |
| 2025-03-21 | $42.63 | $41.85 | $0.78 | 149,814.0 | -0.19% |
| 2025-03-20 | $43.16 | $42.27 | $0.89 | 35,819.0 | +0.00% |
| 2025-03-19 | $43.16 | $42.10 | $1.06 | 74,735.0 | +1.02% |
| 2025-03-18 | $42.70 | $42.03 | $0.6675 | 46,400.0 | -1.95% |
| 2025-03-17 | $43.28 | $42.53 | $0.75 | 59,374.0 | +1.20% |
| 2025-03-14 | $42.62 | $41.83 | $0.795 | 59,066.0 | +3.35% |
| 2025-03-13 | $42.02 | $40.99 | $1.03 | 66,233.0 | -2.62% |
| 2025-03-12 | $42.62 | $41.84 | $0.7807 | 63,720.0 | +2.34% |
| 2025-03-11 | $41.87 | $40.76 | $1.11 | 89,861.0 | +0.72% |
| 2025-03-10 | $42.11 | $40.75 | $1.36 | 73,036.0 | -4.52% |
| 2025-03-07 | $43.20 | $41.78 | $1.42 | 60,118.0 | +0.58% |
| 2025-03-06 | $43.94 | $42.77 | $1.17 | 80,041.0 | -3.71% |
| 2025-03-05 | $44.55 | $43.47 | $1.07 | 48,397.0 | +1.95% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ai And Next Gen Software Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ai And Next Gen Software Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.65 | $35.43 | $6.22 | 365,901.0 | -9.78% |
| 2025-03 | $45.28 | $39.40 | $5.88 | 1,318,384.0 | -9.22% |
| 2025-02 | $48.99 | $43.72 | $5.27 | 959,507.0 | -5.73% |
| 2025-01 | $49.38 | $44.79 | $4.59 | 1,990,123.0 | +4.60% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| 2024-11 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| 2024-10 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| 2024-09 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| 2024-08 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| 2024-07 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| 2024-06 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| 2024-05 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| 2024-04 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| 2024-03 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| 2024-02 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| 2024-01 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf-Aktien (IGPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| 2023-11 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| 2023-10 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):