Holen Sie sich die Stockscreener-App
5.58
0.71%
-0.04
Handel nachbörslich:
5.59
0.010
+0.18%
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $5.61 | $5.57 | $0.0475 | 160,767.0 | -0.71% |
| 2025-05-02 | $5.62 | $5.56 | $0.0561 | 180,308.0 | +1.08% |
| 2025-05-01 | $5.59 | $5.52 | $0.075 | 122,920.0 | -1.24% |
| 2025-04-30 | $5.63 | $5.53 | $0.10 | 291,595.0 | +0.18% |
| 2025-04-29 | $5.65 | $5.54 | $0.11 | 263,057.0 | +1.26% |
| 2025-04-28 | $5.57 | $5.52 | $0.046 | 170,700.0 | +0.36% |
| 2025-04-25 | $5.54 | $5.50 | $0.04 | 118,502.0 | +0.18% |
| 2025-04-24 | $5.53 | $5.42 | $0.1044 | 156,819.0 | +0.73% |
| 2025-04-23 | $5.57 | $5.48 | $0.09 | 199,374.0 | +0.18% |
| 2025-04-22 | $5.48 | $5.42 | $0.0599 | 152,264.0 | +1.48% |
| 2025-04-21 | $5.45 | $5.33 | $0.12 | 228,494.0 | -1.10% |
| 2025-04-17 | $5.47 | $5.43 | $0.04 | 104,025.0 | +0.55% |
| 2025-04-16 | $5.50 | $5.38 | $0.115 | 236,299.0 | -0.73% |
| 2025-04-15 | $5.47 | $5.41 | $0.06 | 288,844.0 | +1.87% |
| 2025-04-14 | $5.41 | $5.31 | $0.0965 | 259,528.0 | +1.52% |
| 2025-04-11 | $5.31 | $5.21 | $0.10 | 235,919.0 | +0.86% |
| 2025-04-10 | $5.40 | $5.21 | $0.195 | 230,330.0 | -3.06% |
| 2025-04-09 | $5.46 | $5.01 | $0.45 | 261,886.0 | +5.88% |
| 2025-04-08 | $5.26 | $5.04 | $0.22 | 209,641.0 | +0.20% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.62 | $5.52 | $0.10 | 624,762.0 | -0.89% |
| 2025-04 | $5.71 | $5.01 | $0.70 | 4,818,769.0 | -2.43% |
| 2025-03 | $5.77 | $5.50 | $0.27 | 4,416,559.0 | +3.04% |
| 2025-02 | $5.60 | $5.31 | $0.29 | 3,640,446.0 | +2.75% |
| 2025-01 | $5.53 | $5.25 | $0.28 | 7,433,932.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $5.31 | $0.33 | 3,778,825.0 | -4.78% |
| 2024-11 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| 2024-10 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| 2024-09 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| 2024-08 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| 2024-07 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| 2024-06 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| 2024-05 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| 2024-04 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| 2024-03 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| 2024-02 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| 2024-01 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.06 | $4.85 | $0.21 | 5,284,775.0 | +0.40% |
| 2023-11 | $4.98 | $4.71 | $0.2699 | 6,336,685.0 | +4.21% |
| 2023-10 | $4.89 | $4.60 | $0.29 | 5,219,516.0 | -3.06% |
| 2023-09 | $5.08 | $4.90 | $0.18 | 4,785,286.0 | -3.54% |
| 2023-08 | $5.17 | $5.02 | $0.15 | 4,221,399.0 | -2.50% |
| 2023-07 | $5.25 | $5.06 | $0.19 | 4,397,521.0 | +1.36% |
| 2023-06 | $5.18 | $4.89 | $0.29 | 3,365,356.0 | +4.47% |
| 2023-05 | $5.17 | $4.92 | $0.255 | 3,415,879.0 | -5.02% |
| 2023-04 | $5.21 | $5.00 | $0.21 | 4,188,736.0 | +1.57% |
| 2023-03 | $5.37 | $4.87 | $0.50 | 6,723,705.0 | -4.67% |
| 2023-02 | $5.54 | $5.30 | $0.24 | 4,436,424.0 | -2.73% |
| 2023-01 | $5.54 | $5.25 | $0.29 | 4,552,834.0 | +1.66% |
0.18%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):