Holen Sie sich die Stockscreener-App
5.76
0.70%
0.04
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $5.76 | $5.72 | $0.045 | 217,456.0 | +0.70% |
| 2025-10-10 | $5.85 | $5.69 | $0.16 | 226,261.0 | -1.55% |
| 2025-10-09 | $5.88 | $5.80 | $0.08 | 331,732.0 | -0.85% |
| 2025-10-08 | $5.86 | $5.82 | $0.04 | 257,875.0 | +0.34% |
| 2025-10-07 | $5.91 | $5.82 | $0.09 | 186,815.0 | +0.17% |
| 2025-10-06 | $5.89 | $5.83 | $0.06 | 199,979.0 | -0.85% |
| 2025-10-03 | $5.91 | $5.86 | $0.045 | 228,378.0 | +0.17% |
| 2025-10-02 | $5.92 | $5.86 | $0.06 | 178,331.0 | -0.84% |
| 2025-10-01 | $5.92 | $5.86 | $0.06 | 270,829.0 | -0.17% |
| 2025-09-30 | $5.95 | $5.90 | $0.0489 | 210,887.0 | +0.00% |
| 2025-09-29 | $5.98 | $5.93 | $0.0458 | 264,613.0 | -0.34% |
| 2025-09-26 | $5.97 | $5.92 | $0.05 | 167,141.0 | -0.17% |
| 2025-09-25 | $6.00 | $5.93 | $0.065 | 311,137.0 | -0.50% |
| 2025-09-24 | $6.01 | $5.97 | $0.035 | 211,479.0 | -0.17% |
| 2025-09-23 | $6.04 | $5.98 | $0.0552 | 152,286.0 | -0.17% |
| 2025-09-22 | $6.01 | $5.99 | $0.025 | 118,766.0 | +0.00% |
| 2025-09-19 | $6.02 | $5.97 | $0.0465 | 161,187.0 | +0.33% |
| 2025-09-18 | $5.99 | $5.95 | $0.045 | 109,859.0 | +0.84% |
| 2025-09-17 | $5.99 | $5.94 | $0.053 | 155,553.0 | -0.34% |
| 2025-09-16 | $6.01 | $5.95 | $0.059 | 250,005.0 | -0.67% |
| 2025-09-15 | $6.02 | $5.95 | $0.0655 | 329,111.0 | +0.17% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.92 | $5.69 | $0.23 | 2,097,656.0 | -2.87% |
| 2025-09 | $6.04 | $5.86 | $0.1752 | 3,742,215.0 | -1.00% |
| 2025-08 | $5.99 | $5.63 | $0.36 | 4,119,237.0 | +3.81% |
| 2025-07 | $5.86 | $5.72 | $0.14 | 5,115,368.0 | -0.52% |
| 2025-06 | $5.82 | $5.63 | $0.19 | 4,025,782.0 | +1.40% |
| 2025-05 | $5.73 | $5.52 | $0.21 | 4,043,068.0 | +1.60% |
| 2025-04 | $5.71 | $5.01 | $0.70 | 4,818,769.0 | -2.43% |
| 2025-03 | $5.77 | $5.50 | $0.27 | 4,416,559.0 | +3.04% |
| 2025-02 | $5.60 | $5.31 | $0.29 | 3,640,446.0 | +2.75% |
| 2025-01 | $5.53 | $5.25 | $0.28 | 7,433,932.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $5.31 | $0.33 | 3,778,825.0 | -4.78% |
| 2024-11 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| 2024-10 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| 2024-09 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| 2024-08 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| 2024-07 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| 2024-06 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| 2024-05 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| 2024-04 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| 2024-03 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| 2024-02 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| 2024-01 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.06 | $4.85 | $0.21 | 5,284,775.0 | +0.40% |
| 2023-11 | $4.98 | $4.71 | $0.2699 | 6,336,685.0 | +4.21% |
| 2023-10 | $4.89 | $4.60 | $0.29 | 5,219,516.0 | -3.06% |
| 2023-09 | $5.08 | $4.90 | $0.18 | 4,785,286.0 | -3.54% |
| 2023-08 | $5.17 | $5.02 | $0.15 | 4,221,399.0 | -2.50% |
| 2023-07 | $5.25 | $5.06 | $0.19 | 4,397,521.0 | +1.36% |
| 2023-06 | $5.18 | $4.89 | $0.29 | 3,365,356.0 | +4.47% |
| 2023-05 | $5.17 | $4.92 | $0.255 | 3,415,879.0 | -5.02% |
| 2023-04 | $5.21 | $5.00 | $0.21 | 4,188,736.0 | +1.57% |
| 2023-03 | $5.37 | $4.87 | $0.50 | 6,723,705.0 | -4.67% |
| 2023-02 | $5.54 | $5.30 | $0.24 | 4,436,424.0 | -2.73% |
| 2023-01 | $5.54 | $5.25 | $0.29 | 4,552,834.0 | +1.66% |
3.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):