Holen Sie sich die Stockscreener-App
6.32
0.94%
-0.06
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $6.35 | $6.29 | $0.065 | 114,403.0 | -0.94% |
| 2026-10-22 | $6.38 | $6.31 | $0.0652 | 202,204.0 | +0.00% |
| 2026-10-21 | $6.42 | $6.36 | $0.06 | 154,684.0 | -0.16% |
| 2026-10-20 | $6.39 | $6.26 | $0.135 | 132,513.0 | +1.43% |
| 2026-10-19 | $6.31 | $6.24 | $0.075 | 305,668.0 | +0.00% |
| 2026-10-16 | $6.41 | $6.27 | $0.14 | 262,638.0 | -0.79% |
| 2026-10-15 | $6.35 | $6.29 | $0.055 | 246,156.0 | +0.79% |
| 2026-10-14 | $6.33 | $6.24 | $0.10 | 237,930.0 | -0.63% |
| 2026-10-13 | $6.34 | $6.28 | $0.065 | 115,517.0 | +0.16% |
| 2026-10-12 | $6.36 | $6.28 | $0.085 | 279,476.0 | +0.32% |
| 2026-10-09 | $6.41 | $6.27 | $0.14 | 888,283.0 | +0.80% |
| 2026-10-08 | $6.28 | $6.13 | $0.15 | 530,210.0 | +1.79% |
| 2026-10-07 | $6.18 | $6.06 | $0.12 | 356,813.0 | +0.82% |
| 2026-10-06 | $6.12 | $6.00 | $0.12 | 228,042.0 | +1.16% |
| 2026-10-05 | $6.13 | $6.01 | $0.1156 | 269,747.0 | -0.66% |
| 2026-10-02 | $6.22 | $6.07 | $0.15 | 297,240.0 | -1.46% |
| 2026-10-01 | $6.19 | $6.02 | $0.168 | 533,657.0 | -0.32% |
| 2026-09-30 | $6.33 | $6.17 | $0.155 | 507,173.0 | -1.75% |
| 2026-09-29 | $6.29 | $6.21 | $0.08 | 488,542.0 | +0.32% |
| 2026-09-28 | $6.39 | $6.25 | $0.14 | 270,571.0 | -1.57% |
| 2026-09-25 | $6.41 | $6.35 | $0.0549 | 258,481.0 | +0.31% |
| 2026-09-24 | $6.37 | $6.29 | $0.075 | 268,558.0 | +0.47% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.42 | $6.00 | $0.415 | 5,155,181.0 | +2.27% |
| 2026-09 | $6.60 | $6.17 | $0.43 | 6,074,762.0 | -6.51% |
| 2026-08 | $6.74 | $6.47 | $0.27 | 5,411,907.0 | +0.92% |
| 2026-07 | $6.59 | $6.07 | $0.52 | 5,897,411.0 | +6.68% |
| 2026-06 | $6.33 | $6.02 | $0.3089 | 6,867,287.0 | -3.00% |
| 2026-05 | $6.41 | $5.90 | $0.51 | 6,401,767.0 | +3.60% |
| 2026-04 | $6.15 | $5.58 | $0.5699 | 5,887,281.0 | +7.19% |
| 2026-03 | $5.97 | $5.60 | $0.37 | 5,817,833.0 | -5.00% |
| 2026-02 | $6.03 | $5.73 | $0.30 | 5,457,767.0 | +3.63% |
| 2026-01 | $5.80 | $5.66 | $0.145 | 7,594,394.0 | +1.22% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $5.71 | $0.17 | 3,818,644.0 | +0.00% |
| 2025-11 | $5.81 | $5.60 | $0.21 | 3,799,789.0 | -0.69% |
| 2025-10 | $5.96 | $5.69 | $0.27 | 5,657,443.0 | -1.69% |
| 2025-09 | $6.04 | $5.86 | $0.1752 | 3,743,465.0 | -1.00% |
| 2025-08 | $5.99 | $5.63 | $0.36 | 4,119,812.0 | +3.81% |
| 2025-07 | $5.86 | $5.72 | $0.14 | 5,338,801.0 | -0.52% |
| 2025-06 | $5.82 | $5.63 | $0.19 | 4,024,467.0 | +1.40% |
| 2025-05 | $5.73 | $5.52 | $0.21 | 4,044,274.0 | +1.60% |
| 2025-04 | $5.71 | $5.01 | $0.70 | 4,950,549.0 | -2.43% |
| 2025-03 | $5.77 | $5.50 | $0.27 | 4,676,748.0 | +3.04% |
| 2025-02 | $5.60 | $5.31 | $0.29 | 3,650,776.0 | +2.75% |
| 2025-01 | $5.53 | $5.25 | $0.28 | 7,435,240.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $5.31 | $0.33 | 3,778,946.0 | -4.78% |
| 2024-11 | $5.66 | $5.33 | $0.33 | 4,168,041.0 | +4.44% |
| 2024-10 | $5.65 | $5.37 | $0.28 | 6,168,067.0 | -4.08% |
| 2024-09 | $5.68 | $5.50 | $0.18 | 3,612,361.0 | +0.00% |
| 2024-08 | $5.70 | $5.26 | $0.4398 | 5,323,691.0 | +0.36% |
| 2024-07 | $5.65 | $5.09 | $0.56 | 9,269,178.0 | +9.34% |
| 2024-06 | $5.21 | $4.95 | $0.2626 | 3,401,376.0 | -0.19% |
| 2024-05 | $5.25 | $5.04 | $0.21 | 4,472,168.0 | +0.39% |
| 2024-04 | $5.26 | $4.98 | $0.2755 | 5,556,970.0 | -3.21% |
| 2024-03 | $5.34 | $5.08 | $0.2588 | 4,292,760.0 | +3.92% |
| 2024-02 | $5.15 | $5.02 | $0.13 | 3,833,692.0 | +0.99% |
| 2024-01 | $5.16 | $4.90 | $0.26 | 4,985,571.0 | +1.61% |
0.37%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):