Holen Sie sich die Stockscreener-App
5.45
2.06%
0.11
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.45 | $5.34 | $0.11 | 184,652.0 | +2.06% |
| 2024-12-19 | $5.43 | $5.31 | $0.125 | 239,367.0 | -0.93% |
| 2024-12-18 | $5.52 | $5.37 | $0.1488 | 154,711.0 | -1.28% |
| 2024-12-17 | $5.53 | $5.46 | $0.07 | 204,845.0 | -1.27% |
| 2024-12-16 | $5.58 | $5.50 | $0.0749 | 240,408.0 | +0.18% |
| 2024-12-13 | $5.54 | $5.47 | $0.07 | 198,952.0 | +0.73% |
| 2024-12-12 | $5.51 | $5.47 | $0.04 | 183,491.0 | -0.90% |
| 2024-12-11 | $5.58 | $5.52 | $0.06 | 143,900.0 | -0.18% |
| 2024-12-10 | $5.58 | $5.53 | $0.05 | 218,129.0 | +0.00% |
| 2024-12-09 | $5.62 | $5.54 | $0.08 | 183,318.0 | -1.25% |
| 2024-12-06 | $5.61 | $5.58 | $0.03 | 144,896.0 | +0.00% |
| 2024-12-05 | $5.61 | $5.57 | $0.04 | 216,002.0 | +0.36% |
| 2024-12-04 | $5.64 | $5.57 | $0.0699 | 194,704.0 | -0.71% |
| 2024-12-03 | $5.64 | $5.59 | $0.045 | 201,304.0 | +0.54% |
| 2024-12-02 | $5.62 | $5.56 | $0.055 | 174,307.0 | -0.88% |
| 2024-11-29 | $5.66 | $5.61 | $0.05 | 117,324.0 | +0.62% |
| 2024-11-27 | $5.64 | $5.57 | $0.075 | 175,009.0 | +0.45% |
| 2024-11-26 | $5.61 | $5.56 | $0.0499 | 173,299.0 | -0.53% |
| 2024-11-25 | $5.62 | $5.57 | $0.05 | 235,253.0 | +1.08% |
| 2024-11-22 | $5.58 | $5.54 | $0.04 | 211,227.0 | +0.00% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $5.31 | $0.33 | 3,067,638.0 | -3.54% |
| 2024-11 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| 2024-10 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| 2024-09 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| 2024-08 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| 2024-07 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| 2024-06 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| 2024-05 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| 2024-04 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| 2024-03 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| 2024-02 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| 2024-01 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.06 | $4.85 | $0.21 | 5,284,775.0 | +0.40% |
| 2023-11 | $4.98 | $4.71 | $0.2699 | 6,336,685.0 | +4.21% |
| 2023-10 | $4.89 | $4.60 | $0.29 | 5,219,516.0 | -3.06% |
| 2023-09 | $5.08 | $4.90 | $0.18 | 4,785,286.0 | -3.54% |
| 2023-08 | $5.17 | $5.02 | $0.15 | 4,221,399.0 | -2.50% |
| 2023-07 | $5.25 | $5.06 | $0.19 | 4,397,521.0 | +1.36% |
| 2023-06 | $5.18 | $4.89 | $0.29 | 3,365,356.0 | +4.47% |
| 2023-05 | $5.17 | $4.92 | $0.255 | 3,415,879.0 | -5.02% |
| 2023-04 | $5.21 | $5.00 | $0.21 | 4,188,736.0 | +1.57% |
| 2023-03 | $5.37 | $4.87 | $0.50 | 6,723,705.0 | -4.67% |
| 2023-02 | $5.54 | $5.30 | $0.24 | 4,436,424.0 | -2.73% |
| 2023-01 | $5.54 | $5.25 | $0.29 | 4,552,834.0 | +1.66% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.53 | $5.19 | $0.34 | 6,681,604.0 | -2.17% |
| 2022-11 | $5.53 | $5.12 | $0.41 | 5,297,677.0 | +5.94% |
| 2022-10 | $5.24 | $4.93 | $0.31 | 4,960,018.0 | +4.40% |
| 2022-09 | $5.47 | $4.96 | $0.51 | 5,749,715.0 | -8.26% |
| 2022-08 | $5.74 | $5.43 | $0.31 | 4,003,655.0 | -3.37% |
| 2022-07 | $5.69 | $5.37 | $0.32 | 3,203,641.0 | +2.55% |
| 2022-06 | $5.82 | $5.20 | $0.62 | 4,596,076.0 | -5.50% |
| 2022-05 | $5.91 | $5.39 | $0.52 | 4,880,804.0 | +1.22% |
| 2022-04 | $5.95 | $5.72 | $0.23 | 4,351,848.0 | -1.88% |
| 2022-03 | $5.96 | $5.45 | $0.51 | 4,874,321.0 | -0.68% |
| 2022-02 | $6.21 | $5.50 | $0.71 | 5,082,979.0 | -3.59% |
| 2022-01 | $6.30 | $5.55 | $0.75 | 6,790,944.0 | -1.45% |
1.72%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):