Holen Sie sich die Stockscreener-App
6.56
0.91%
-0.06
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $6.61 | $6.56 | $0.05 | 299,840.0 | -0.91% |
| 2026-08-20 | $6.72 | $6.61 | $0.1051 | 159,116.0 | +0.15% |
| 2026-08-19 | $6.66 | $6.61 | $0.05 | 271,560.0 | -0.45% |
| 2026-08-18 | $6.70 | $6.64 | $0.06 | 135,894.0 | -0.90% |
| 2026-08-17 | $6.74 | $6.70 | $0.045 | 378,795.0 | +0.15% |
| 2026-08-14 | $6.72 | $6.67 | $0.05 | 247,281.0 | +0.30% |
| 2026-08-13 | $6.67 | $6.61 | $0.06 | 228,162.0 | +0.45% |
| 2026-08-12 | $6.67 | $6.61 | $0.06 | 245,909.0 | +0.00% |
| 2026-08-11 | $6.67 | $6.63 | $0.04 | 341,985.0 | +0.30% |
| 2026-08-10 | $6.63 | $6.55 | $0.08 | 420,940.0 | +0.91% |
| 2026-08-07 | $6.56 | $6.51 | $0.05 | 214,053.0 | +0.15% |
| 2026-08-06 | $6.55 | $6.47 | $0.08 | 227,112.0 | +1.24% |
| 2026-08-05 | $6.53 | $6.47 | $0.06 | 307,225.0 | -0.61% |
| 2026-08-04 | $6.54 | $6.49 | $0.0549 | 238,256.0 | -0.46% |
| 2026-08-03 | $6.55 | $6.49 | $0.06 | 378,876.0 | -0.15% |
| 2026-07-31 | $6.59 | $6.49 | $0.10 | 303,691.0 | +1.08% |
| 2026-07-30 | $6.53 | $6.47 | $0.055 | 243,331.0 | +0.47% |
| 2026-07-29 | $6.51 | $6.44 | $0.075 | 255,554.0 | -0.31% |
| 2026-07-28 | $6.48 | $6.42 | $0.065 | 234,465.0 | +0.78% |
| 2026-07-27 | $6.44 | $6.40 | $0.04 | 257,883.0 | +0.63% |
| 2026-07-24 | $6.40 | $6.34 | $0.06 | 181,953.0 | +0.63% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.74 | $6.47 | $0.27 | 4,394,844.0 | +0.15% |
| 2026-07 | $6.59 | $6.07 | $0.52 | 5,895,024.0 | +6.68% |
| 2026-06 | $6.33 | $6.02 | $0.3089 | 6,866,394.0 | -3.00% |
| 2026-05 | $6.41 | $5.90 | $0.51 | 6,398,634.0 | +3.60% |
| 2026-04 | $6.15 | $5.58 | $0.5699 | 5,884,683.0 | +7.19% |
| 2026-03 | $5.97 | $5.60 | $0.37 | 5,807,378.0 | -5.00% |
| 2026-02 | $6.03 | $5.73 | $0.30 | 5,453,995.0 | +3.63% |
| 2026-01 | $5.80 | $5.66 | $0.145 | 7,581,349.0 | +1.22% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $5.71 | $0.17 | 3,817,340.0 | +0.00% |
| 2025-11 | $5.81 | $5.60 | $0.21 | 3,799,740.0 | -0.69% |
| 2025-10 | $5.96 | $5.69 | $0.27 | 5,648,488.0 | -1.69% |
| 2025-09 | $6.04 | $5.86 | $0.1752 | 3,742,215.0 | -1.00% |
| 2025-08 | $5.99 | $5.63 | $0.36 | 4,119,237.0 | +3.81% |
| 2025-07 | $5.86 | $5.72 | $0.14 | 5,115,368.0 | -0.52% |
| 2025-06 | $5.82 | $5.63 | $0.19 | 4,025,782.0 | +1.40% |
| 2025-05 | $5.73 | $5.52 | $0.21 | 4,043,068.0 | +1.60% |
| 2025-04 | $5.71 | $5.01 | $0.70 | 4,818,769.0 | -2.43% |
| 2025-03 | $5.77 | $5.50 | $0.27 | 4,416,559.0 | +3.04% |
| 2025-02 | $5.60 | $5.31 | $0.29 | 3,640,446.0 | +2.75% |
| 2025-01 | $5.53 | $5.25 | $0.28 | 7,433,932.0 | +0.55% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.64 | $5.31 | $0.33 | 3,778,825.0 | -4.78% |
| 2024-11 | $5.66 | $5.33 | $0.33 | 4,165,175.0 | +4.44% |
| 2024-10 | $5.65 | $5.37 | $0.28 | 6,167,233.0 | -4.08% |
| 2024-09 | $5.68 | $5.50 | $0.18 | 3,611,165.0 | +0.00% |
| 2024-08 | $5.70 | $5.26 | $0.4398 | 5,322,699.0 | +0.36% |
| 2024-07 | $5.65 | $5.09 | $0.56 | 9,265,117.0 | +9.34% |
| 2024-06 | $5.21 | $4.95 | $0.2626 | 3,400,987.0 | -0.19% |
| 2024-05 | $5.25 | $5.04 | $0.21 | 4,467,252.0 | +0.39% |
| 2024-04 | $5.26 | $4.98 | $0.2755 | 5,553,387.0 | -3.21% |
| 2024-03 | $5.34 | $5.08 | $0.2588 | 4,292,730.0 | +3.92% |
| 2024-02 | $5.15 | $5.02 | $0.13 | 3,833,319.0 | +0.99% |
| 2024-01 | $5.16 | $4.90 | $0.26 | 4,985,048.0 | +1.61% |
1.21%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):