Holen Sie sich die Stockscreener-App
0.2837
0.53%
-0.0015
Handel nachbörslich:
.28
-0.0037
-1.30%
IGC Pharma Inc-Aktien (IGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.292 | $0.271 | $0.021 | 63,754.0 | -0.53% |
| 2025-04-16 | $0.2919 | $0.2767 | $0.0152 | 103,205.0 | -1.86% |
| 2025-04-15 | $0.2906 | $0.2766 | $0.014 | 154,105.0 | +3.27% |
| 2025-04-14 | $0.2897 | $0.275 | $0.0147 | 184,774.0 | +0.68% |
| 2025-04-11 | $0.2844 | $0.2681 | $0.0163 | 121,274.0 | +3.90% |
| 2025-04-10 | $0.2899 | $0.2659 | $0.024 | 222,258.0 | -2.89% |
| 2025-04-09 | $0.2826 | $0.26 | $0.0226 | 191,128.0 | +2.63% |
| 2025-04-08 | $0.2996 | $0.2622 | $0.0374 | 455,552.0 | -6.87% |
| 2025-04-07 | $0.2898 | $0.2525 | $0.0373 | 407,007.0 | +7.33% |
| 2025-04-04 | $0.2834 | $0.2646 | $0.0188 | 418,738.0 | -3.30% |
| 2025-04-03 | $0.2866 | $0.2726 | $0.014 | 193,923.0 | -1.13% |
| 2025-04-02 | $0.2951 | $0.28 | $0.0151 | 262,861.0 | -1.12% |
| 2025-04-01 | $0.2959 | $0.2828 | $0.0131 | 244,770.0 | +0.21% |
| 2025-03-31 | $0.2915 | $0.282 | $0.0095 | 134,980.0 | -3.06% |
| 2025-03-28 | $0.2987 | $0.287 | $0.0117 | 265,180.0 | -2.00% |
| 2025-03-27 | $0.3105 | $0.30 | $0.0105 | 104,554.0 | -3.23% |
| 2025-03-26 | $0.3247 | $0.2926 | $0.0321 | 621,401.0 | +1.38% |
| 2025-03-25 | $0.3097 | $0.3024 | $0.0073 | 59,768.0 | -0.20% |
| 2025-03-24 | $0.32 | $0.30 | $0.02 | 302,311.0 | -5.14% |
| 2025-03-21 | $0.323 | $0.303 | $0.02 | 147,973.0 | +4.19% |
| 2025-03-20 | $0.32 | $0.3056 | $0.0144 | 122,220.0 | -0.51% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IGC Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IGC Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.2996 | $0.2525 | $0.0471 | 3,087,103.0 | -0.46% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):