Holen Sie sich die Stockscreener-App
0.3182
1.24%
-0.004
Handel nachbörslich:
.31
-0.0082
-2.58%
IGC Pharma Inc-Aktien (IGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.3269 | $0.3102 | $0.0167 | 549,215.0 | -1.24% |
| 2026-05-05 | $0.3296 | $0.3178 | $0.0118 | 338,385.0 | +0.37% |
| 2026-05-04 | $0.3348 | $0.3203 | $0.0145 | 343,094.0 | -4.15% |
| 2026-05-01 | $0.34 | $0.3179 | $0.0221 | 1,130,642.0 | +4.79% |
| 2026-04-30 | $0.3196 | $0.3003 | $0.0193 | 329,430.0 | +3.16% |
| 2026-04-29 | $0.3245 | $0.3051 | $0.0194 | 329,144.0 | -1.18% |
| 2026-04-28 | $0.3252 | $0.3065 | $0.0187 | 661,327.0 | -2.09% |
| 2026-04-27 | $0.3399 | $0.3189 | $0.021 | 460,231.0 | -5.04% |
| 2026-04-24 | $0.3465 | $0.3341 | $0.0124 | 411,593.0 | -0.74% |
| 2026-04-23 | $0.3566 | $0.3236 | $0.033 | 1,628,238.0 | -3.22% |
| 2026-04-22 | $0.3567 | $0.30 | $0.0567 | 3,942,965.0 | +10.17% |
| 2026-04-21 | $0.3284 | $0.3131 | $0.0153 | 2,009,098.0 | -0.13% |
| 2026-04-20 | $0.3311 | $0.2948 | $0.0363 | 35,431,993.0 | -5.03% |
| 2026-04-17 | $0.3359 | $0.321 | $0.0149 | 735,021.0 | +4.64% |
| 2026-04-16 | $0.33 | $0.3139 | $0.0161 | 683,584.0 | +0.31% |
| 2026-04-15 | $0.32 | $0.31 | $0.01 | 237,882.0 | +3.19% |
| 2026-04-14 | $0.3145 | $0.2955 | $0.019 | 627,801.0 | +4.41% |
| 2026-04-13 | $0.32 | $0.291 | $0.029 | 530,255.0 | -1.62% |
| 2026-04-10 | $0.3081 | $0.29 | $0.0181 | 416,729.0 | +0.30% |
| 2026-04-09 | $0.316 | $0.28 | $0.036 | 1,268,576.0 | +7.50% |
| 2026-04-08 | $0.293 | $0.26 | $0.033 | 739,076.0 | +3.51% |
| 2026-04-07 | $0.2757 | $0.2668 | $0.0089 | 117,258.0 | +0.90% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IGC Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IGC Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.34 | $0.3102 | $0.0298 | 2,910,551.0 | -0.44% |
| 2026-04 | $0.3567 | $0.2575 | $0.0992 | 51,233,302.0 | +21.52% |
| 2026-03 | $0.32 | $0.25 | $0.07 | 6,597,692.0 | -5.16% |
| 2026-02 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| 2026-01 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):