Holen Sie sich die Stockscreener-App
0.3903
2.20%
-0.0088
IGC Pharma Inc-Aktien (IGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.399 | $0.38 | $0.019 | 524,204.0 | -2.26% |
| 2025-10-10 | $0.425 | $0.3925 | $0.0325 | 638,560.0 | -4.50% |
| 2025-10-09 | $0.435 | $0.4124 | $0.0226 | 429,612.0 | -1.44% |
| 2025-10-08 | $0.4274 | $0.4051 | $0.0223 | 642,753.0 | +2.69% |
| 2025-10-07 | $0.4149 | $0.40 | $0.0149 | 1,440,980.0 | +1.95% |
| 2025-10-06 | $0.425 | $0.40 | $0.025 | 735,252.0 | -0.17% |
| 2025-10-03 | $0.4148 | $0.4007 | $0.0141 | 389,836.0 | +0.42% |
| 2025-10-02 | $0.4115 | $0.39 | $0.0215 | 360,328.0 | -1.87% |
| 2025-10-01 | $0.4271 | $0.41 | $0.0171 | 509,518.0 | -1.25% |
| 2025-09-30 | $0.44 | $0.4085 | $0.0315 | 744,840.0 | -0.74% |
| 2025-09-29 | $0.437 | $0.4001 | $0.0369 | 2,168,342.0 | +5.61% |
| 2025-09-26 | $0.398 | $0.3862 | $0.0118 | 291,713.0 | +1.77% |
| 2025-09-25 | $0.4066 | $0.39 | $0.0166 | 515,569.0 | -4.38% |
| 2025-09-24 | $0.4151 | $0.40 | $0.0151 | 552,328.0 | +2.69% |
| 2025-09-23 | $0.4097 | $0.39 | $0.0197 | 381,838.0 | -0.55% |
| 2025-09-22 | $0.4099 | $0.3977 | $0.0123 | 380,312.0 | -2.15% |
| 2025-09-19 | $0.417 | $0.3909 | $0.0261 | 1,019,778.0 | -0.70% |
| 2025-09-18 | $0.4177 | $0.4054 | $0.0123 | 223,536.0 | +0.68% |
| 2025-09-17 | $0.4354 | $0.4078 | $0.0276 | 344,159.0 | -4.86% |
| 2025-09-16 | $0.438 | $0.4151 | $0.0229 | 328,950.0 | +1.65% |
| 2025-09-15 | $0.4349 | $0.40 | $0.0349 | 595,490.0 | +4.21% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IGC Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IGC Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.435 | $0.38 | $0.055 | 5,671,043.0 | -6.43% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):