Holen Sie sich die Stockscreener-App
0.56
6.01%
-0.0358
IGC Pharma Inc-Aktien (IGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.62 | $0.53 | $0.09 | 813,596.0 | -6.01% |
| 2024-05-16 | $0.62 | $0.56 | $0.06 | 665,336.0 | +3.98% |
| 2024-05-15 | $0.58 | $0.5529 | $0.0271 | 294,688.0 | +3.47% |
| 2024-05-14 | $0.59 | $0.525 | $0.065 | 751,744.0 | +6.50% |
| 2024-05-13 | $0.529 | $0.50 | $0.029 | 222,947.0 | +0.97% |
| 2024-05-10 | $0.54 | $0.5104 | $0.0296 | 263,492.0 | -0.96% |
| 2024-05-09 | $0.549 | $0.5151 | $0.0339 | 232,192.0 | -3.65% |
| 2024-05-08 | $0.55 | $0.4975 | $0.0525 | 707,951.0 | +6.72% |
| 2024-05-07 | $0.525 | $0.50 | $0.025 | 288,993.0 | -1.02% |
| 2024-05-06 | $0.5197 | $0.4926 | $0.0271 | 291,274.0 | -0.06% |
| 2024-05-03 | $0.535 | $0.5081 | $0.0269 | 282,619.0 | -1.69% |
| 2024-05-02 | $0.5499 | $0.50 | $0.0499 | 588,441.0 | +2.36% |
| 2024-05-01 | $0.633 | $0.49 | $0.143 | 1,687,536.0 | -6.27% |
| 2024-04-30 | $0.5589 | $0.4401 | $0.1188 | 1,797,675.0 | +17.01% |
| 2024-04-29 | $0.4748 | $0.42 | $0.0548 | 413,750.0 | +1.14% |
| 2024-04-26 | $0.496 | $0.4176 | $0.0784 | 780,559.0 | +6.51% |
| 2024-04-25 | $0.4479 | $0.417 | $0.0309 | 231,893.0 | -2.05% |
| 2024-04-24 | $0.4688 | $0.413 | $0.0558 | 445,284.0 | -3.85% |
| 2024-04-23 | $0.49 | $0.4162 | $0.0738 | 522,128.0 | +2.58% |
| 2024-04-22 | $0.508 | $0.42 | $0.088 | 651,421.0 | -9.16% |
| 2024-04-19 | $0.508 | $0.47 | $0.038 | 608,494.0 | +2.92% |
| 2024-04-18 | $0.57 | $0.47 | $0.10 | 1,349,639.0 | -18.82% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IGC Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IGC Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.633 | $0.49 | $0.143 | 7,904,405.0 | +3.32% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.4589 | $0.30 | $0.1589 | 3,428,829.0 | -14.03% |
| 2022-11 | $0.4799 | $0.37 | $0.1099 | 2,803,438.0 | -16.27% |
| 2022-10 | $0.5181 | $0.40 | $0.1181 | 3,834,889.0 | +2.46% |
| 2022-09 | $0.74 | $0.423 | $0.317 | 12,363,233.0 | -22.98% |
| 2022-08 | $0.649 | $0.5011 | $0.1479 | 6,803,689.0 | +5.96% |
| 2022-07 | $0.6949 | $0.50 | $0.1949 | 8,270,272.0 | -0.28% |
| 2022-06 | $0.8432 | $0.42 | $0.4232 | 25,960,972.0 | +22.01% |
| 2022-05 | $0.745 | $0.422 | $0.323 | 7,258,686.0 | -41.31% |
| 2022-04 | $0.9778 | $0.7101 | $0.2677 | 3,709,843.0 | -22.00% |
| 2022-03 | $1.16 | $0.7411 | $0.4189 | 15,623,945.0 | -10.48% |
| 2022-02 | $1.15 | $0.87 | $0.28 | 4,639,697.0 | +10.65% |
| 2022-01 | $1.09 | $0.79 | $0.30 | 5,808,709.0 | -1.89% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):