Holen Sie sich die Stockscreener-App
0.2857
0.42%
0.0012
Vorhandelsmarkt:
.28
-0.0057
-2.00%
IGC Pharma Inc-Aktien (IGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $0.2923 | $0.2608 | $0.0315 | 312,557.0 | +0.42% |
| 2025-02-24 | $0.31 | $0.275 | $0.035 | 562,403.0 | -3.89% |
| 2025-02-21 | $0.3093 | $0.294 | $0.0153 | 323,802.0 | -0.10% |
| 2025-02-20 | $0.3028 | $0.294 | $0.0088 | 183,616.0 | +0.85% |
| 2025-02-19 | $0.3092 | $0.2909 | $0.0183 | 333,186.0 | -3.70% |
| 2025-02-18 | $0.316 | $0.2999 | $0.0161 | 409,145.0 | -2.09% |
| 2025-02-14 | $0.317 | $0.3026 | $0.0144 | 529,799.0 | +1.90% |
| 2025-02-13 | $0.3094 | $0.2922 | $0.0172 | 194,800.0 | +1.59% |
| 2025-02-12 | $0.3104 | $0.301 | $0.0094 | 320,661.0 | -2.59% |
| 2025-02-11 | $0.317 | $0.3072 | $0.0098 | 477,824.0 | +0.29% |
| 2025-02-10 | $0.32 | $0.305 | $0.015 | 293,073.0 | -0.93% |
| 2025-02-07 | $0.3162 | $0.306 | $0.0102 | 252,889.0 | +2.54% |
| 2025-02-06 | $0.3229 | $0.3006 | $0.0223 | 591,083.0 | -4.35% |
| 2025-02-05 | $0.3281 | $0.308 | $0.0201 | 849,621.0 | +3.63% |
| 2025-02-04 | $0.3239 | $0.306 | $0.0179 | 182,039.0 | -3.44% |
| 2025-02-03 | $0.32 | $0.3051 | $0.0149 | 442,191.0 | -0.91% |
| 2025-01-31 | $0.3334 | $0.316 | $0.0174 | 407,230.0 | -1.39% |
| 2025-01-30 | $0.3326 | $0.318 | $0.0146 | 159,765.0 | -0.80% |
| 2025-01-29 | $0.333 | $0.3156 | $0.0174 | 560,235.0 | +0.18% |
| 2025-01-28 | $0.335 | $0.3199 | $0.0151 | 399,616.0 | -0.21% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IGC Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IGC Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,571,246.0 | -10.66% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3729 | $0.2501 | $0.1228 | 6,429,635.0 | -11.64% |
| 2023-11 | $0.3299 | $0.2734 | $0.0565 | 2,654,980.0 | +5.70% |
| 2023-10 | $0.398 | $0.2666 | $0.1314 | 6,164,069.0 | -16.53% |
| 2023-09 | $0.4858 | $0.32 | $0.1658 | 6,423,243.0 | +3.90% |
| 2023-08 | $0.3754 | $0.301 | $0.0744 | 3,361,161.0 | +4.79% |
| 2023-07 | $0.43 | $0.3101 | $0.1199 | 5,158,265.0 | +5.91% |
| 2023-06 | $0.34 | $0.28 | $0.06 | 2,412,079.0 | +7.45% |
| 2023-05 | $0.3681 | $0.29 | $0.0781 | 2,455,824.0 | -15.94% |
| 2023-04 | $0.385 | $0.32 | $0.065 | 1,910,575.0 | +1.62% |
| 2023-03 | $0.3945 | $0.328 | $0.0665 | 2,175,087.0 | -10.66% |
| 2023-02 | $0.44 | $0.375 | $0.065 | 2,818,929.0 | -5.00% |
| 2023-01 | $0.438 | $0.2785 | $0.1595 | 3,989,597.0 | +25.75% |
0.53%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):