Holen Sie sich die Stockscreener-App
0.2757
0.68%
-0.0019
Vorhandelsmarkt:
.28
0.0043
+1.56%
IGC Pharma Inc-Aktien (IGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.2856 | $0.275 | $0.0106 | 1,061,124.0 | -0.68% |
| 2026-06-16 | $0.2919 | $0.2775 | $0.0144 | 846,188.0 | -1.00% |
| 2026-06-15 | $0.2919 | $0.2804 | $0.0115 | 677,989.0 | +0.14% |
| 2026-06-12 | $0.2946 | $0.28 | $0.0146 | 548,294.0 | -0.88% |
| 2026-06-11 | $0.2977 | $0.28 | $0.0177 | 563,474.0 | +0.53% |
| 2026-06-10 | $0.2889 | $0.28 | $0.0089 | 238,507.0 | -1.40% |
| 2026-06-09 | $0.30 | $0.281 | $0.019 | 1,305,212.0 | -4.68% |
| 2026-06-08 | $0.2995 | $0.2811 | $0.0184 | 627,961.0 | +4.55% |
| 2026-06-05 | $0.30 | $0.2846 | $0.0154 | 433,335.0 | -2.29% |
| 2026-06-04 | $0.3009 | $0.2915 | $0.0094 | 467,819.0 | -2.43% |
| 2026-06-03 | $0.3144 | $0.283 | $0.0314 | 1,587,865.0 | +3.45% |
| 2026-06-02 | $0.295 | $0.2802 | $0.0148 | 389,143.0 | -1.69% |
| 2026-06-01 | $0.295 | $0.2802 | $0.0148 | 461,796.0 | +2.11% |
| 2026-05-29 | $0.2905 | $0.2819 | $0.0086 | 258,263.0 | -0.28% |
| 2026-05-28 | $0.2898 | $0.2802 | $0.0096 | 287,457.0 | -0.10% |
| 2026-05-27 | $0.2954 | $0.278 | $0.0174 | 441,907.0 | +1.68% |
| 2026-05-26 | $0.2912 | $0.278 | $0.0132 | 317,522.0 | -0.97% |
| 2026-05-22 | $0.3033 | $0.2806 | $0.0227 | 4,020,780.0 | -0.31% |
| 2026-05-21 | $0.2909 | $0.2789 | $0.012 | 262,830.0 | +2.81% |
| 2026-05-20 | $0.2932 | $0.2742 | $0.019 | 857,157.0 | -0.35% |
| 2026-05-19 | $0.292 | $0.2765 | $0.0155 | 648,579.0 | -1.40% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IGC Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IGC Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.3144 | $0.275 | $0.0394 | 10,269,831.0 | -4.57% |
| 2026-05 | $0.34 | $0.2742 | $0.0658 | 12,817,789.0 | -9.61% |
| 2026-04 | $0.3567 | $0.2575 | $0.0992 | 51,233,302.0 | +21.52% |
| 2026-03 | $0.32 | $0.25 | $0.07 | 6,597,692.0 | -5.16% |
| 2026-02 | $0.305 | $0.242 | $0.063 | 6,945,460.0 | +2.70% |
| 2026-01 | $0.315 | $0.2673 | $0.0477 | 8,398,821.0 | -4.05% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.36 | $0.2772 | $0.0828 | 19,116,451.0 | -11.47% |
| 2025-11 | $0.4508 | $0.31 | $0.1408 | 11,777,518.0 | -19.28% |
| 2025-10 | $0.435 | $0.361 | $0.074 | 18,659,809.0 | -5.18% |
| 2025-09 | $0.47 | $0.378 | $0.092 | 14,312,069.0 | -3.27% |
| 2025-08 | $0.4985 | $0.3256 | $0.1729 | 26,323,138.0 | +19.72% |
| 2025-07 | $0.461 | $0.3025 | $0.1585 | 134,425,117.0 | +17.65% |
| 2025-06 | $0.329 | $0.2953 | $0.0337 | 4,810,851.0 | -2.67% |
| 2025-05 | $0.35 | $0.2841 | $0.0659 | 3,942,028.0 | +3.69% |
| 2025-04 | $0.3204 | $0.2525 | $0.0679 | 4,999,334.0 | +6.39% |
| 2025-03 | $0.355 | $0.2702 | $0.0848 | 8,143,187.0 | -1.72% |
| 2025-02 | $0.3281 | $0.2608 | $0.0673 | 6,767,129.0 | -9.32% |
| 2025-01 | $0.37 | $0.311 | $0.059 | 7,482,705.0 | -4.82% |
IGC Pharma Inc-Aktien (IGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.423 | $0.3308 | $0.0922 | 8,853,826.0 | -5.12% |
| 2024-11 | $0.404 | $0.33 | $0.074 | 6,138,623.0 | -4.33% |
| 2024-10 | $0.43 | $0.355 | $0.075 | 6,661,226.0 | -8.67% |
| 2024-09 | $0.48 | $0.33 | $0.15 | 12,010,751.0 | +18.72% |
| 2024-08 | $0.4765 | $0.341 | $0.1355 | 7,805,658.0 | -21.17% |
| 2024-07 | $0.498 | $0.401 | $0.097 | 3,585,047.0 | +5.16% |
| 2024-06 | $0.55 | $0.3888 | $0.1612 | 3,689,139.0 | -10.92% |
| 2024-05 | $0.633 | $0.4701 | $0.1629 | 9,684,658.0 | -10.15% |
| 2024-04 | $0.9099 | $0.40 | $0.5099 | 35,267,026.0 | +35.50% |
| 2024-03 | $0.476 | $0.3101 | $0.1659 | 11,497,808.0 | +16.08% |
| 2024-02 | $0.4999 | $0.27 | $0.2299 | 11,095,209.0 | +18.83% |
| 2024-01 | $0.3077 | $0.265 | $0.0427 | 6,925,102.0 | +3.53% |
2.60%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):