Holen Sie sich die Stockscreener-App
24.38
0.01%
-0.0019
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.39 | $24.35 | $0.039 | 16,292.0 | +0.01% |
| 2024-11-21 | $24.41 | $24.36 | $0.0501 | 20,125.0 | +0.12% |
| 2024-11-20 | $24.37 | $24.33 | $0.04 | 19,795.0 | -0.17% |
| 2024-11-19 | $24.39 | $24.34 | $0.05 | 12,459.0 | +0.04% |
| 2024-11-18 | $24.39 | $24.36 | $0.03 | 21,015.0 | -0.04% |
| 2024-11-15 | $24.39 | $24.32 | $0.069 | 7,677.0 | +0.14% |
| 2024-11-14 | $24.42 | $24.35 | $0.07 | 44,277.0 | -0.11% |
| 2024-11-13 | $24.47 | $24.38 | $0.0883 | 28,054.0 | -0.37% |
| 2024-11-12 | $24.58 | $24.47 | $0.1078 | 12,750.0 | -0.39% |
| 2024-11-11 | $24.60 | $24.52 | $0.08 | 29,021.0 | +0.09% |
| 2024-11-08 | $24.56 | $24.49 | $0.07 | 27,854.0 | +0.20% |
| 2024-11-07 | $24.50 | $24.46 | $0.0398 | 31,560.0 | +0.32% |
| 2024-11-06 | $24.43 | $24.34 | $0.09 | 78,535.0 | +0.68% |
| 2024-11-05 | $24.25 | $24.20 | $0.0539 | 5,498.0 | +0.35% |
| 2024-11-04 | $24.20 | $24.13 | $0.07 | 65,452.0 | -0.37% |
| 2024-11-01 | $24.30 | $24.25 | $0.045 | 14,393.0 | +0.00% |
| 2024-10-31 | $24.32 | $24.25 | $0.07 | 31,691.0 | -0.29% |
| 2024-10-30 | $24.38 | $24.33 | $0.05 | 18,877.0 | -0.04% |
| 2024-10-29 | $24.35 | $24.30 | $0.05 | 23,575.0 | +0.08% |
| 2024-10-28 | $24.37 | $24.32 | $0.05 | 20,605.0 | +0.01% |
| 2024-10-25 | $24.36 | $24.32 | $0.0367 | 31,692.0 | +0.03% |
| 2024-10-24 | $24.32 | $24.30 | $0.02 | 20,160.0 | +0.04% |
| 2024-10-23 | $24.34 | $24.28 | $0.0564 | 10,346.0 | -0.23% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.60 | $24.13 | $0.47 | 434,757.0 | +0.49% |
| 2024-10 | $24.48 | $24.11 | $0.3688 | 414,458.0 | -0.04% |
| 2024-09 | $24.28 | $23.63 | $0.6503 | 960,464.0 | +0.73% |
| 2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
| 2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
| 2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
| 2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
| 2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
| 2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
| 2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
| 2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $24.07 | $0.55 | 526,350.0 | -0.98% |
| 2023-11 | $24.43 | $23.49 | $0.94 | 312,025.0 | +3.03% |
| 2023-10 | $24.02 | $23.56 | $0.46 | 427,321.0 | -1.04% |
| 2023-09 | $24.20 | $23.71 | $0.4891 | 222,742.0 | -0.29% |
| 2023-08 | $24.08 | $23.60 | $0.4804 | 807,806.0 | -0.25% |
| 2023-07 | $24.18 | $23.53 | $0.6499 | 407,341.0 | +1.30% |
| 2023-06 | $23.76 | $23.21 | $0.5547 | 479,354.0 | +2.16% |
| 2023-05 | $23.45 | $22.93 | $0.5205 | 558,915.0 | -0.92% |
| 2023-04 | $23.60 | $23.08 | $0.5199 | 998,445.0 | +0.45% |
| 2023-03 | $23.87 | $22.66 | $1.21 | 485,890.0 | -0.97% |
| 2023-02 | $24.17 | $23.49 | $0.6799 | 327,171.0 | -1.77% |
| 2023-01 | $24.07 | $23.10 | $0.97 | 868,512.0 | +3.47% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.72 | $23.14 | $0.58 | 601,229.0 | -0.51% |
| 2022-11 | $23.50 | $22.39 | $1.11 | 207,435.0 | +3.87% |
| 2022-10 | $22.62 | $21.85 | $0.77 | 1,198,506.0 | +0.13% |
| 2022-09 | $23.21 | $22.12 | $1.09 | 249,956.0 | -2.82% |
| 2022-08 | $23.53 | $23.00 | $0.53 | 324,971.0 | -1.32% |
| 2022-07 | $23.58 | $22.84 | $0.7399 | 1,070,019.0 | +1.43% |
| 2022-06 | $24.00 | $23.00 | $1.00 | 4,547,172.0 | -3.08% |
| 2022-05 | $23.85 | $22.93 | $0.9191 | 1,000,037.0 | +1.68% |
| 2022-04 | $24.37 | $23.41 | $0.9603 | 1,120,409.0 | -2.90% |
| 2022-03 | $24.37 | $22.83 | $1.54 | 13,674,339.0 | +1.35% |
| 2022-02 | $24.64 | $23.28 | $1.36 | 16,380,680.0 | -2.70% |
| 2022-01 | $25.01 | $24.34 | $0.6654 | 3,815,148.0 | -1.53% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):