Holen Sie sich die Stockscreener-App
23.43
0.34%
-0.08
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $23.56 | $23.38 | $0.18 | 1,171.0 | -0.34% |
| 2025-05-05 | $23.52 | $23.40 | $0.12 | 16,686.0 | +0.17% |
| 2025-05-02 | $23.50 | $23.41 | $0.09 | 25,663.0 | +0.09% |
| 2025-05-01 | $23.52 | $23.44 | $0.08 | 24,952.0 | -0.13% |
| 2025-04-30 | $23.68 | $23.44 | $0.2414 | 6,936.0 | -0.51% |
| 2025-04-29 | $23.63 | $23.48 | $0.15 | 98,117.0 | -0.33% |
| 2025-04-28 | $23.75 | $23.68 | $0.0714 | 13,186.0 | -0.22% |
| 2025-04-25 | $23.75 | $23.68 | $0.07 | 13,512.0 | +0.20% |
| 2025-04-24 | $23.70 | $23.61 | $0.095 | 27,308.0 | +0.69% |
| 2025-04-23 | $23.66 | $23.51 | $0.1512 | 15,492.0 | +0.65% |
| 2025-04-22 | $23.42 | $23.20 | $0.223 | 9,935.0 | +0.25% |
| 2025-04-21 | $23.46 | $23.22 | $0.2426 | 22,842.0 | -0.58% |
| 2025-04-17 | $23.49 | $23.40 | $0.0896 | 10,499.0 | -0.10% |
| 2025-04-16 | $23.61 | $23.40 | $0.21 | 21,520.0 | -0.09% |
| 2025-04-15 | $23.56 | $23.36 | $0.20 | 31,519.0 | +0.47% |
| 2025-04-14 | $23.43 | $23.31 | $0.115 | 26,669.0 | +0.30% |
| 2025-04-11 | $23.35 | $23.05 | $0.2992 | 20,308.0 | +0.87% |
| 2025-04-10 | $23.34 | $22.94 | $0.40 | 110,940.0 | -1.45% |
| 2025-04-09 | $23.48 | $22.50 | $0.9849 | 84,969.0 | +3.08% |
| 2025-04-08 | $23.32 | $22.71 | $0.606 | 116,809.0 | -1.77% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.56 | $23.38 | $0.18 | 68,472.0 | -0.21% |
| 2025-04 | $24.05 | $22.50 | $1.55 | 1,066,596.0 | -2.21% |
| 2025-03 | $24.43 | $23.86 | $0.57 | 837,757.0 | -1.43% |
| 2025-02 | $24.73 | $24.31 | $0.42 | 1,609,018.0 | -0.66% |
| 2025-01 | $24.71 | $24.26 | $0.45 | 1,598,534.0 | +0.82% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.59 | $24.15 | $0.4399 | 1,022,674.0 | -0.57% |
| 2024-11 | $24.60 | $24.13 | $0.47 | 559,361.0 | +0.95% |
| 2024-10 | $24.48 | $24.11 | $0.3688 | 414,458.0 | -0.04% |
| 2024-09 | $24.28 | $23.63 | $0.6503 | 960,464.0 | +0.73% |
| 2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
| 2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
| 2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
| 2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
| 2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
| 2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
| 2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
| 2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $24.07 | $0.55 | 526,350.0 | -0.98% |
| 2023-11 | $24.43 | $23.49 | $0.94 | 312,025.0 | +3.03% |
| 2023-10 | $24.02 | $23.56 | $0.46 | 427,321.0 | -1.04% |
| 2023-09 | $24.20 | $23.71 | $0.4891 | 222,742.0 | -0.29% |
| 2023-08 | $24.08 | $23.60 | $0.4804 | 807,806.0 | -0.25% |
| 2023-07 | $24.18 | $23.53 | $0.6499 | 407,341.0 | +1.30% |
| 2023-06 | $23.76 | $23.21 | $0.5547 | 479,354.0 | +2.16% |
| 2023-05 | $23.45 | $22.93 | $0.5205 | 558,915.0 | -0.92% |
| 2023-04 | $23.60 | $23.08 | $0.5199 | 998,445.0 | +0.45% |
| 2023-03 | $23.87 | $22.66 | $1.21 | 485,890.0 | -0.97% |
| 2023-02 | $24.17 | $23.49 | $0.6799 | 327,171.0 | -1.77% |
| 2023-01 | $24.07 | $23.10 | $0.97 | 868,512.0 | +3.47% |
0.24%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):