Holen Sie sich die Stockscreener-App
24.54
0.41%
0.10
Handel nachbörslich:
24.54
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $24.68 | $24.50 | $0.18 | 157,575.0 | +0.41% |
| 2025-01-16 | $24.52 | $24.41 | $0.11 | 56,931.0 | -0.16% |
| 2025-01-15 | $24.71 | $24.48 | $0.23 | 25,445.0 | +0.31% |
| 2025-01-14 | $24.40 | $24.34 | $0.0603 | 105,879.0 | +0.14% |
| 2025-01-13 | $24.38 | $24.32 | $0.06 | 104,302.0 | -0.02% |
| 2025-01-10 | $24.40 | $24.36 | $0.035 | 22,388.0 | +0.06% |
| 2025-01-08 | $24.40 | $24.33 | $0.07 | 23,461.0 | +0.08% |
| 2025-01-07 | $24.35 | $24.30 | $0.05 | 22,872.0 | +0.08% |
| 2025-01-06 | $24.35 | $24.27 | $0.0752 | 183,311.0 | +0.05% |
| 2025-01-03 | $24.50 | $24.28 | $0.2174 | 23,548.0 | +0.16% |
| 2025-01-02 | $24.32 | $24.26 | $0.06 | 33,980.0 | -0.21% |
| 2024-12-31 | $24.34 | $24.30 | $0.0415 | 27,793.0 | -0.12% |
| 2024-12-30 | $24.38 | $24.30 | $0.08 | 224,016.0 | +0.00% |
| 2024-12-27 | $24.40 | $24.35 | $0.05 | 57,210.0 | -0.37% |
| 2024-12-26 | $24.44 | $24.34 | $0.10 | 29,754.0 | +0.22% |
| 2024-12-24 | $24.40 | $24.30 | $0.10 | 17,114.0 | +0.36% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.71 | $24.26 | $0.45 | 917,267.0 | +0.90% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.59 | $24.15 | $0.4399 | 1,022,674.0 | -0.57% |
| 2024-11 | $24.60 | $24.13 | $0.47 | 559,361.0 | +0.95% |
| 2024-10 | $24.48 | $24.11 | $0.3688 | 414,458.0 | -0.04% |
| 2024-09 | $24.28 | $23.63 | $0.6503 | 960,464.0 | +0.73% |
| 2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
| 2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
| 2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
| 2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
| 2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
| 2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
| 2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
| 2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $24.07 | $0.55 | 526,350.0 | -0.98% |
| 2023-11 | $24.43 | $23.49 | $0.94 | 312,025.0 | +3.03% |
| 2023-10 | $24.02 | $23.56 | $0.46 | 427,321.0 | -1.04% |
| 2023-09 | $24.20 | $23.71 | $0.4891 | 222,742.0 | -0.29% |
| 2023-08 | $24.08 | $23.60 | $0.4804 | 807,806.0 | -0.25% |
| 2023-07 | $24.18 | $23.53 | $0.6499 | 407,341.0 | +1.30% |
| 2023-06 | $23.76 | $23.21 | $0.5547 | 479,354.0 | +2.16% |
| 2023-05 | $23.45 | $22.93 | $0.5205 | 558,915.0 | -0.92% |
| 2023-04 | $23.60 | $23.08 | $0.5199 | 998,445.0 | +0.45% |
| 2023-03 | $23.87 | $22.66 | $1.21 | 485,890.0 | -0.97% |
| 2023-02 | $24.17 | $23.49 | $0.6799 | 327,171.0 | -1.77% |
| 2023-01 | $24.07 | $23.10 | $0.97 | 868,512.0 | +3.47% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):