Holen Sie sich die Stockscreener-App
24.50
0.35%
0.085
Handel nachbörslich:
24.51
0.005
+0.02%
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.53 | $24.48 | $0.05 | 51,913.0 | +0.35% |
| 2026-05-05 | $24.46 | $24.36 | $0.10 | 53,396.0 | +0.37% |
| 2026-05-04 | $24.34 | $24.28 | $0.0599 | 41,905.0 | -0.53% |
| 2026-05-01 | $24.47 | $24.42 | $0.0483 | 103,862.0 | +0.33% |
| 2026-04-30 | $24.40 | $24.32 | $0.078 | 120,734.0 | +0.10% |
| 2026-04-29 | $24.38 | $24.34 | $0.0391 | 17,704.0 | -0.04% |
| 2026-04-28 | $24.37 | $24.33 | $0.0371 | 6,935.0 | -0.02% |
| 2026-04-27 | $24.42 | $24.34 | $0.08 | 17,432.0 | -0.04% |
| 2026-04-24 | $24.41 | $24.36 | $0.05 | 15,144.0 | -0.08% |
| 2026-04-23 | $24.44 | $24.37 | $0.0664 | 16,431.0 | -0.16% |
| 2026-04-22 | $24.48 | $24.43 | $0.0499 | 46,867.0 | +0.14% |
| 2026-04-21 | $24.46 | $24.40 | $0.06 | 28,755.0 | -0.22% |
| 2026-04-20 | $24.47 | $24.43 | $0.036 | 27,530.0 | +0.01% |
| 2026-04-17 | $24.50 | $24.42 | $0.0799 | 59,257.0 | +0.32% |
| 2026-04-16 | $24.44 | $24.37 | $0.073 | 48,047.0 | -0.20% |
| 2026-04-15 | $24.45 | $24.39 | $0.06 | 59,881.0 | +0.08% |
| 2026-04-14 | $24.48 | $24.39 | $0.0898 | 68,474.0 | +0.21% |
| 2026-04-13 | $24.36 | $24.23 | $0.1297 | 100,055.0 | +0.35% |
| 2026-04-10 | $24.35 | $24.27 | $0.0771 | 18,106.0 | -0.14% |
| 2026-04-09 | $24.34 | $24.25 | $0.09 | 45,441.0 | +0.16% |
| 2026-04-08 | $24.41 | $24.25 | $0.1598 | 57,195.0 | +0.37% |
| 2026-04-07 | $24.21 | $24.09 | $0.1186 | 521,348.0 | -0.12% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.53 | $24.28 | $0.2499 | 302,989.0 | +0.51% |
| 2026-04 | $24.50 | $24.05 | $0.45 | 1,418,305.0 | +0.83% |
| 2026-03 | $24.33 | $23.75 | $0.58 | 1,237,833.0 | -0.30% |
| 2026-02 | $24.90 | $24.25 | $0.6499 | 1,327,198.0 | -2.48% |
| 2026-01 | $25.05 | $24.61 | $0.44 | 2,524,234.0 | +0.97% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.73 | $24.48 | $0.2495 | 1,204,883.0 | +0.14% |
| 2025-11 | $24.64 | $24.32 | $0.3214 | 857,644.0 | +0.09% |
| 2025-10 | $24.82 | $24.27 | $0.55 | 1,334,733.0 | +0.00% |
| 2025-09 | $24.65 | $24.12 | $0.53 | 641,956.0 | +1.31% |
| 2025-08 | $24.51 | $24.09 | $0.416 | 660,811.0 | -0.08% |
| 2025-07 | $24.45 | $24.01 | $0.44 | 599,813.0 | +0.87% |
| 2025-06 | $24.12 | $23.55 | $0.57 | 691,345.0 | +0.87% |
| 2025-05 | $23.91 | $23.38 | $0.53 | 427,254.0 | +1.79% |
| 2025-04 | $24.05 | $22.50 | $1.55 | 1,066,596.0 | -2.21% |
| 2025-03 | $24.43 | $23.86 | $0.57 | 837,757.0 | -1.43% |
| 2025-02 | $24.73 | $24.31 | $0.42 | 1,609,018.0 | -0.66% |
| 2025-01 | $24.71 | $24.26 | $0.45 | 1,598,534.0 | +0.82% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.59 | $24.15 | $0.4399 | 1,022,674.0 | -0.57% |
| 2024-11 | $24.60 | $24.13 | $0.47 | 559,361.0 | +0.95% |
| 2024-10 | $24.48 | $24.11 | $0.3688 | 414,458.0 | -0.04% |
| 2024-09 | $24.28 | $23.63 | $0.6503 | 960,464.0 | +0.73% |
| 2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
| 2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
| 2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
| 2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
| 2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
| 2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
| 2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
| 2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):