24.27
0.09%
0.0212
Handel nachbörslich:
24.27
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $24.28 | $24.23 | $0.0503 | 14,984.0 | +0.09% |
2024-09-27 | $24.27 | $24.23 | $0.04 | 21,160.0 | +0.08% |
2024-09-26 | $24.23 | $24.20 | $0.03 | 7,837.0 | +0.08% |
2024-09-25 | $24.24 | $24.21 | $0.0301 | 25,337.0 | -0.25% |
2024-09-24 | $24.28 | $24.23 | $0.045 | 23,059.0 | +0.13% |
2024-09-23 | $24.28 | $24.23 | $0.05 | 5,524.0 | +0.02% |
2024-09-20 | $24.23 | $24.19 | $0.0432 | 10,971.0 | +0.10% |
2024-09-19 | $24.27 | $24.19 | $0.08 | 10,232.0 | +0.27% |
2024-09-18 | $24.19 | $24.07 | $0.1161 | 15,087.0 | +0.31% |
2024-09-17 | $24.08 | $24.02 | $0.0599 | 15,640.0 | +0.29% |
2024-09-16 | $24.02 | $23.95 | $0.07 | 25,678.0 | +0.23% |
2024-09-13 | $23.96 | $23.92 | $0.0375 | 6,949.0 | +0.27% |
2024-09-12 | $23.90 | $23.84 | $0.0601 | 15,846.0 | +0.11% |
2024-09-11 | $23.86 | $23.76 | $0.0924 | 12,775.0 | +0.27% |
2024-09-10 | $23.85 | $23.76 | $0.083 | 19,922.0 | -0.23% |
2024-09-09 | $23.86 | $23.82 | $0.0406 | 20,207.0 | +0.91% |
2024-09-06 | $23.91 | $23.63 | $0.28 | 11,684.0 | -1.17% |
2024-09-05 | $23.91 | $23.77 | $0.14 | 127,620.0 | +0.46% |
2024-09-04 | $23.87 | $23.76 | $0.11 | 155,340.0 | -0.58% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $24.28 | $23.63 | $0.6503 | 975,448.0 | +0.73% |
2024-08 | $24.20 | $23.34 | $0.86 | 1,813,034.0 | -0.27% |
2024-07 | $24.37 | $24.07 | $0.3046 | 2,488,898.0 | -0.49% |
2024-06 | $24.72 | $24.22 | $0.50 | 1,266,598.0 | -1.70% |
2024-05 | $24.70 | $24.47 | $0.23 | 2,435,200.0 | +0.57% |
2024-04 | $24.62 | $24.33 | $0.2899 | 848,118.0 | -0.16% |
2024-03 | $24.62 | $24.17 | $0.4499 | 719,656.0 | +1.11% |
2024-02 | $24.59 | $24.26 | $0.33 | 936,623.0 | -0.71% |
2024-01 | $24.80 | $23.99 | $0.8099 | 1,162,847.0 | +1.39% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.62 | $24.07 | $0.55 | 526,350.0 | -0.98% |
2023-11 | $24.43 | $23.49 | $0.94 | 312,025.0 | +3.03% |
2023-10 | $24.02 | $23.56 | $0.46 | 427,321.0 | -1.04% |
2023-09 | $24.20 | $23.71 | $0.4891 | 222,742.0 | -0.29% |
2023-08 | $24.08 | $23.60 | $0.4804 | 807,806.0 | -0.25% |
2023-07 | $24.18 | $23.53 | $0.6499 | 407,341.0 | +1.30% |
2023-06 | $23.76 | $23.21 | $0.5547 | 479,354.0 | +2.16% |
2023-05 | $23.45 | $22.93 | $0.5205 | 558,915.0 | -0.92% |
2023-04 | $23.60 | $23.08 | $0.5199 | 998,445.0 | +0.45% |
2023-03 | $23.87 | $22.66 | $1.21 | 485,890.0 | -0.97% |
2023-02 | $24.17 | $23.49 | $0.6799 | 327,171.0 | -1.77% |
2023-01 | $24.07 | $23.10 | $0.97 | 868,512.0 | +3.47% |
Ishares Interest Rate Hedged Long Term Corporate Bond Etf-Aktien (IGBH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $23.72 | $23.14 | $0.58 | 601,229.0 | -0.51% |
2022-11 | $23.50 | $22.39 | $1.11 | 207,435.0 | +3.87% |
2022-10 | $22.62 | $21.85 | $0.77 | 1,198,506.0 | +0.13% |
2022-09 | $23.21 | $22.12 | $1.09 | 249,956.0 | -2.82% |
2022-08 | $23.53 | $23.00 | $0.53 | 324,971.0 | -1.32% |
2022-07 | $23.58 | $22.84 | $0.7399 | 1,070,019.0 | +1.43% |
2022-06 | $24.00 | $23.00 | $1.00 | 4,547,172.0 | -3.08% |
2022-05 | $23.85 | $22.93 | $0.9191 | 1,000,037.0 | +1.68% |
2022-04 | $24.37 | $23.41 | $0.9603 | 1,120,409.0 | -2.90% |
2022-03 | $24.37 | $22.83 | $1.54 | 13,674,339.0 | +1.35% |
2022-02 | $24.64 | $23.28 | $1.36 | 16,380,680.0 | -2.70% |
2022-01 | $25.01 | $24.34 | $0.6654 | 3,815,148.0 | -1.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):