Holen Sie sich die Stockscreener-App
9.50
0.96%
0.09
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.50 | $9.40 | $0.0993 | 40,078.0 | +0.96% |
| 2024-09-27 | $9.47 | $9.39 | $0.08 | 102,681.0 | +0.21% |
| 2024-09-26 | $9.44 | $9.36 | $0.0798 | 45,774.0 | +0.32% |
| 2024-09-25 | $9.49 | $9.36 | $0.13 | 55,891.0 | -1.06% |
| 2024-09-24 | $9.62 | $9.38 | $0.24 | 111,541.0 | +0.53% |
| 2024-09-23 | $9.47 | $9.38 | $0.0861 | 35,606.0 | +0.53% |
| 2024-09-20 | $9.52 | $9.36 | $0.16 | 21,083.0 | -0.85% |
| 2024-09-19 | $9.52 | $9.43 | $0.095 | 54,869.0 | -0.42% |
| 2024-09-18 | $9.55 | $9.47 | $0.078 | 28,489.0 | +0.00% |
| 2024-09-17 | $9.55 | $9.47 | $0.08 | 52,135.0 | +0.00% |
| 2024-09-16 | $9.48 | $9.38 | $0.10 | 72,517.0 | +0.64% |
| 2024-09-13 | $9.43 | $9.38 | $0.0501 | 48,845.0 | +0.83% |
| 2024-09-12 | $9.36 | $9.27 | $0.0926 | 42,736.0 | +0.02% |
| 2024-09-11 | $9.48 | $9.25 | $0.2292 | 98,976.0 | -0.32% |
| 2024-09-10 | $9.46 | $9.34 | $0.12 | 56,654.0 | -0.64% |
| 2024-09-09 | $9.43 | $9.30 | $0.1299 | 50,701.0 | +1.40% |
| 2024-09-06 | $9.40 | $9.26 | $0.14 | 65,154.0 | -0.43% |
| 2024-09-05 | $9.43 | $9.32 | $0.1149 | 76,264.0 | -0.32% |
| 2024-09-04 | $9.43 | $9.33 | $0.10 | 71,345.0 | +0.21% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,253,093.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| 2023-11 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| 2023-10 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| 2023-09 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| 2023-08 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| 2023-07 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| 2023-06 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| 2023-05 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| 2023-04 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| 2023-03 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| 2023-02 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| 2023-01 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.16 | $8.49 | $0.67 | 1,376,449.0 | -4.50% |
| 2022-11 | $9.14 | $8.56 | $0.58 | 903,643.0 | +6.18% |
| 2022-10 | $8.64 | $8.05 | $0.59 | 1,420,372.0 | +1.78% |
| 2022-09 | $9.28 | $8.41 | $0.87 | 972,505.0 | -7.67% |
| 2022-08 | $9.50 | $9.07 | $0.43 | 1,092,693.0 | -0.11% |
| 2022-07 | $9.18 | $8.77 | $0.4136 | 1,076,164.0 | +0.33% |
| 2022-06 | $9.59 | $8.68 | $0.91 | 917,332.0 | -5.20% |
| 2022-05 | $9.64 | $9.02 | $0.62 | 963,081.0 | +2.67% |
| 2022-04 | $9.84 | $9.35 | $0.49 | 947,250.0 | -3.31% |
| 2022-03 | $9.81 | $9.01 | $0.80 | 1,170,144.0 | +1.89% |
| 2022-02 | $10.04 | $8.78 | $1.26 | 776,187.0 | -4.23% |
| 2022-01 | $10.44 | $9.34 | $1.10 | 995,038.0 | -4.34% |
0.69%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):