Holen Sie sich die Stockscreener-App
10.14
0.50%
0.05
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.17 | $10.08 | $0.09 | 23,875.0 | +0.50% |
| 2026-10-15 | $10.19 | $10.03 | $0.1632 | 92,668.0 | +0.60% |
| 2026-10-14 | $10.11 | $10.00 | $0.1099 | 73,008.0 | -0.10% |
| 2026-10-13 | $10.06 | $9.97 | $0.09 | 38,533.0 | +0.40% |
| 2026-10-12 | $10.04 | $9.92 | $0.12 | 26,616.0 | +0.30% |
| 2026-10-09 | $10.00 | $9.90 | $0.0978 | 56,983.0 | +1.01% |
| 2026-10-08 | $9.91 | $9.81 | $0.10 | 50,372.0 | +0.82% |
| 2026-10-07 | $10.02 | $9.73 | $0.287 | 75,555.0 | -0.20% |
| 2026-10-06 | $9.92 | $9.73 | $0.19 | 166,428.0 | -0.41% |
| 2026-10-05 | $9.98 | $9.75 | $0.23 | 193,020.0 | -1.60% |
| 2026-10-02 | $10.04 | $9.89 | $0.15 | 75,664.0 | +0.40% |
| 2026-10-01 | $10.00 | $9.73 | $0.27 | 90,819.0 | -0.40% |
| 2026-09-30 | $10.16 | $9.96 | $0.20 | 170,729.0 | -0.60% |
| 2026-09-29 | $10.35 | $9.88 | $0.47 | 170,732.0 | -0.59% |
| 2026-09-28 | $10.36 | $9.99 | $0.37 | 75,826.0 | -1.65% |
| 2026-09-25 | $10.40 | $10.22 | $0.185 | 85,464.0 | -0.10% |
| 2026-09-24 | $10.55 | $10.18 | $0.366 | 101,325.0 | -0.77% |
| 2026-09-23 | $10.68 | $10.39 | $0.29 | 45,105.0 | -2.90% |
| 2026-09-22 | $10.77 | $10.62 | $0.15 | 71,368.0 | -0.47% |
| 2026-09-21 | $10.76 | $10.67 | $0.0915 | 65,691.0 | +0.75% |
| 2026-09-18 | $10.72 | $10.61 | $0.11 | 75,989.0 | +0.38% |
| 2026-09-17 | $10.72 | $10.61 | $0.109 | 79,892.0 | -0.65% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.19 | $9.73 | $0.4632 | 963,541.0 | +1.30% |
| 2026-09 | $10.77 | $9.88 | $0.89 | 1,888,498.0 | -6.27% |
| 2026-08 | $10.69 | $10.08 | $0.61 | 1,722,448.0 | +4.60% |
| 2026-07 | $10.23 | $9.73 | $0.50 | 1,327,531.0 | +3.13% |
| 2026-06 | $9.91 | $9.60 | $0.31 | 829,521.0 | +0.10% |
| 2026-05 | $9.92 | $9.56 | $0.36 | 1,072,546.0 | +0.61% |
| 2026-04 | $9.84 | $9.29 | $0.555 | 1,311,806.0 | +2.82% |
| 2026-03 | $10.00 | $9.21 | $0.79 | 1,308,555.0 | -5.16% |
| 2026-02 | $10.09 | $9.80 | $0.2895 | 1,023,033.0 | +1.41% |
| 2026-01 | $9.94 | $9.72 | $0.22 | 1,447,690.0 | +2.26% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.61 | $0.2899 | 953,618.0 | -0.41% |
| 2025-11 | $9.82 | $9.38 | $0.44 | 1,356,469.0 | +0.92% |
| 2025-10 | $10.02 | $9.68 | $0.3425 | 1,573,385.0 | -1.92% |
| 2025-09 | $10.02 | $9.81 | $0.2086 | 1,405,194.0 | -0.80% |
| 2025-08 | $10.01 | $9.37 | $0.638 | 1,233,091.0 | +3.63% |
| 2025-07 | $9.98 | $9.63 | $0.348 | 1,623,564.0 | -2.82% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,057.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,422.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,467,221.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,247,508.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,187,935.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,377.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,236,177.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,211,855.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,305,278.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,157,535.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,260.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,533,130.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,929.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,932.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
0.46%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):