Holen Sie sich die Stockscreener-App
9.72
0.31%
0.03
Handel nachbörslich:
9.72
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $9.76 | $9.68 | $0.075 | 16,271.0 | +0.31% |
| 2024-11-27 | $9.72 | $9.69 | $0.03 | 28,758.0 | +0.00% |
| 2024-11-26 | $9.72 | $9.68 | $0.04 | 19,020.0 | -0.31% |
| 2024-11-25 | $9.74 | $9.65 | $0.09 | 60,159.0 | +0.83% |
| 2024-11-22 | $9.69 | $9.62 | $0.07 | 32,407.0 | +0.21% |
| 2024-11-21 | $9.65 | $9.56 | $0.0863 | 55,270.0 | +0.52% |
| 2024-11-20 | $9.64 | $9.56 | $0.08 | 32,444.0 | -0.62% |
| 2024-11-19 | $9.65 | $9.56 | $0.087 | 49,288.0 | +0.10% |
| 2024-11-18 | $9.62 | $9.49 | $0.13 | 35,860.0 | +1.80% |
| 2024-11-15 | $9.51 | $9.41 | $0.10 | 40,925.0 | -0.00% |
| 2024-11-14 | $9.55 | $9.43 | $0.12 | 36,069.0 | -0.53% |
| 2024-11-13 | $9.59 | $9.50 | $0.09 | 25,247.0 | -0.42% |
| 2024-11-12 | $9.60 | $9.51 | $0.09 | 20,314.0 | -0.10% |
| 2024-11-11 | $9.67 | $9.53 | $0.14 | 62,778.0 | +0.84% |
| 2024-11-08 | $9.52 | $9.40 | $0.1199 | 19,607.0 | +0.42% |
| 2024-11-07 | $9.45 | $9.39 | $0.0608 | 28,096.0 | +0.32% |
| 2024-11-06 | $9.45 | $9.34 | $0.11 | 41,305.0 | +1.18% |
| 2024-11-05 | $9.36 | $9.27 | $0.0892 | 51,501.0 | -0.11% |
| 2024-11-04 | $9.33 | $9.27 | $0.06 | 27,917.0 | +0.00% |
| 2024-11-01 | $9.38 | $9.29 | $0.089 | 68,637.0 | -0.85% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.76 | $9.27 | $0.485 | 768,144.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.39 | $0.46 | 1,061,350.0 | +1.07% |
| 2023-11 | $8.53 | $7.96 | $0.57 | 1,463,103.0 | +6.44% |
| 2023-10 | $8.18 | $7.77 | $0.41 | 1,013,648.0 | -4.58% |
| 2023-09 | $8.56 | $8.26 | $0.30 | 1,156,277.0 | -2.58% |
| 2023-08 | $8.58 | $8.30 | $0.28 | 1,096,564.0 | +0.71% |
| 2023-07 | $8.54 | $8.22 | $0.325 | 855,534.0 | -0.94% |
| 2023-06 | $8.54 | $8.10 | $0.44 | 951,905.0 | +5.17% |
| 2023-05 | $8.51 | $8.07 | $0.44 | 982,140.0 | -4.25% |
| 2023-04 | $8.57 | $8.25 | $0.32 | 1,014,559.0 | -0.70% |
| 2023-03 | $8.95 | $8.31 | $0.64 | 1,203,309.0 | -3.83% |
| 2023-02 | $9.30 | $8.85 | $0.45 | 844,904.0 | -2.63% |
| 2023-01 | $9.12 | $8.71 | $0.41 | 1,069,316.0 | +4.83% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.16 | $8.49 | $0.67 | 1,376,449.0 | -4.50% |
| 2022-11 | $9.14 | $8.56 | $0.58 | 903,643.0 | +6.18% |
| 2022-10 | $8.64 | $8.05 | $0.59 | 1,420,372.0 | +1.78% |
| 2022-09 | $9.28 | $8.41 | $0.87 | 972,505.0 | -7.67% |
| 2022-08 | $9.50 | $9.07 | $0.43 | 1,092,693.0 | -0.11% |
| 2022-07 | $9.18 | $8.77 | $0.4136 | 1,076,164.0 | +0.33% |
| 2022-06 | $9.59 | $8.68 | $0.91 | 917,332.0 | -5.20% |
| 2022-05 | $9.64 | $9.02 | $0.62 | 963,081.0 | +2.67% |
| 2022-04 | $9.84 | $9.35 | $0.49 | 947,250.0 | -3.31% |
| 2022-03 | $9.81 | $9.01 | $0.80 | 1,170,144.0 | +1.89% |
| 2022-02 | $10.04 | $8.78 | $1.26 | 776,187.0 | -4.23% |
| 2022-01 | $10.44 | $9.34 | $1.10 | 995,038.0 | -4.34% |
1.16%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):