9.8343
price down icon0.46%   -0.0457
after-market Handel nachbörslich: 9.83 -0.0043 -0.04%
loading

Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $9.91 $9.78 $0.13 31,289.0 -0.46%
2025-10-27 $9.90 $9.86 $0.04 42,771.0 +0.41%
2025-10-24 $9.90 $9.81 $0.09 33,356.0 -0.20%
2025-10-23 $9.90 $9.82 $0.08 59,601.0 +0.41%
2025-10-22 $9.90 $9.79 $0.1096 27,293.0 -0.61%
2025-10-21 $9.91 $9.84 $0.0747 61,634.0 +0.00%
2025-10-20 $9.95 $9.85 $0.10 52,866.0 +0.30%
2025-10-17 $9.91 $9.81 $0.10 72,457.0 -0.10%
2025-10-16 $10.00 $9.83 $0.17 81,237.0 -0.80%
2025-10-15 $9.95 $9.82 $0.13 83,487.0 +1.12%
2025-10-14 $9.83 $9.74 $0.09 102,963.0 +0.61%
2025-10-13 $9.82 $9.73 $0.0949 61,237.0 +0.00%
2025-10-10 $9.97 $9.70 $0.27 103,584.0 -1.51%
2025-10-09 $10.02 $9.90 $0.12 61,012.0 -0.50%
2025-10-08 $10.02 $9.87 $0.15 83,041.0 +1.22%
2025-10-07 $9.91 $9.83 $0.086 133,582.0 +0.56%
2025-10-06 $9.89 $9.77 $0.1199 46,740.0 -0.76%
2025-10-03 $9.89 $9.84 $0.05 69,192.0 +0.41%
2025-10-02 $9.89 $9.79 $0.10 48,709.0 -0.41%
2025-10-01 $9.89 $9.80 $0.09 111,059.0 -0.50%
2025-09-30 $9.94 $9.84 $0.099 103,339.0 +0.61%

Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.02 $9.70 $0.32 1,398,399.0 -0.86%
2025-09 $10.02 $9.81 $0.2086 1,404,543.0 -0.80%
2025-08 $10.01 $9.37 $0.638 1,235,497.0 +3.63%
2025-07 $9.98 $9.63 $0.348 1,585,908.0 -2.82%
2025-06 $10.11 $9.75 $0.36 1,294,022.0 -1.88%
2025-05 $10.12 $9.65 $0.47 996,157.0 +3.05%
2025-04 $10.02 $8.43 $1.59 2,462,350.0 +0.00%
2025-03 $9.84 $9.44 $0.4052 1,177,583.0 +0.41%
2025-02 $9.78 $9.28 $0.50 1,185,292.0 +3.16%
2025-01 $9.60 $9.11 $0.49 1,143,202.0 +3.04%

Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.75 $9.07 $0.68 1,029,016.0 -5.76%
2024-11 $9.76 $9.27 $0.485 751,873.0 +3.62%
2024-10 $9.64 $9.27 $0.3725 1,235,973.0 -1.26%
2024-09 $9.62 $9.25 $0.37 1,213,015.0 +0.11%
2024-08 $9.49 $8.76 $0.735 1,300,016.0 +1.61%
2024-07 $9.35 $8.71 $0.64 1,156,566.0 +5.54%
2024-06 $8.95 $8.71 $0.24 885,123.0 +0.68%
2024-05 $9.10 $8.67 $0.4299 1,531,588.0 -0.57%
2024-04 $9.16 $8.45 $0.71 1,357,917.0 -2.21%
2024-03 $9.05 $8.56 $0.49 1,166,807.0 +5.48%
2024-02 $8.66 $8.49 $0.1699 555,041.0 +0.35%
2024-01 $8.78 $8.38 $0.395 864,434.0 +0.23%

Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.85 $8.39 $0.46 1,061,350.0 +1.07%
2023-11 $8.53 $7.96 $0.57 1,463,103.0 +6.44%
2023-10 $8.18 $7.77 $0.41 1,013,648.0 -4.58%
2023-09 $8.56 $8.26 $0.30 1,156,277.0 -2.58%
2023-08 $8.58 $8.30 $0.28 1,096,564.0 +0.71%
2023-07 $8.54 $8.22 $0.325 855,534.0 -0.94%
2023-06 $8.54 $8.10 $0.44 951,905.0 +5.17%
2023-05 $8.51 $8.07 $0.44 982,140.0 -4.25%
2023-04 $8.57 $8.25 $0.32 1,014,559.0 -0.70%
2023-03 $8.95 $8.31 $0.64 1,203,309.0 -3.83%
2023-02 $9.30 $8.85 $0.45 844,904.0 -2.63%
2023-01 $9.12 $8.71 $0.41 1,069,316.0 +4.83%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):