Holen Sie sich die Stockscreener-App
10.54
0.38%
-0.04
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.60 | $10.50 | $0.10 | 72,103.0 | -0.38% |
| 2026-09-03 | $10.62 | $10.50 | $0.1104 | 24,226.0 | +0.47% |
| 2026-09-02 | $10.75 | $10.40 | $0.35 | 182,796.0 | -1.31% |
| 2026-09-01 | $10.72 | $10.61 | $0.1093 | 245,588.0 | -0.09% |
| 2026-08-31 | $10.69 | $10.64 | $0.05 | 205,187.0 | +0.66% |
| 2026-08-28 | $10.61 | $10.55 | $0.06 | 56,165.0 | +0.47% |
| 2026-08-27 | $10.62 | $10.53 | $0.0899 | 92,366.0 | -0.09% |
| 2026-08-26 | $10.57 | $10.51 | $0.06 | 51,151.0 | +0.28% |
| 2026-08-25 | $10.58 | $10.49 | $0.0879 | 93,553.0 | +0.29% |
| 2026-08-24 | $10.53 | $10.47 | $0.06 | 127,849.0 | +0.33% |
| 2026-08-21 | $10.51 | $10.38 | $0.132 | 46,067.0 | +0.43% |
| 2026-08-20 | $10.47 | $10.40 | $0.07 | 69,156.0 | -0.48% |
| 2026-08-19 | $10.53 | $10.45 | $0.08 | 59,765.0 | +0.58% |
| 2026-08-18 | $10.46 | $10.40 | $0.055 | 82,044.0 | -0.86% |
| 2026-08-17 | $10.53 | $10.38 | $0.145 | 256,289.0 | +1.25% |
| 2026-08-14 | $10.38 | $10.29 | $0.0925 | 62,456.0 | +0.39% |
| 2026-08-13 | $10.34 | $10.23 | $0.11 | 72,681.0 | +0.68% |
| 2026-08-12 | $10.30 | $10.25 | $0.05 | 46,164.0 | -0.10% |
| 2026-08-11 | $10.30 | $10.26 | $0.04 | 45,161.0 | -0.10% |
| 2026-08-10 | $10.30 | $10.25 | $0.05 | 46,918.0 | -0.10% |
| 2026-08-07 | $10.30 | $10.23 | $0.07 | 83,307.0 | +0.98% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Advantage And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Advantage And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.75 | $10.40 | $0.35 | 596,816.0 | -1.31% |
| 2026-08 | $10.69 | $10.08 | $0.61 | 1,721,078.0 | +4.71% |
| 2026-07 | $10.23 | $9.73 | $0.50 | 1,326,574.0 | +3.03% |
| 2026-06 | $9.91 | $9.60 | $0.31 | 828,763.0 | +0.10% |
| 2026-05 | $9.92 | $9.56 | $0.36 | 1,071,936.0 | +0.61% |
| 2026-04 | $9.84 | $9.29 | $0.555 | 1,311,484.0 | +2.82% |
| 2026-03 | $10.00 | $9.21 | $0.79 | 1,308,267.0 | -5.16% |
| 2026-02 | $10.09 | $9.80 | $0.2895 | 1,022,954.0 | +1.41% |
| 2026-01 | $9.94 | $9.72 | $0.22 | 1,446,673.0 | +2.26% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.90 | $9.61 | $0.2899 | 953,545.0 | -0.41% |
| 2025-11 | $9.82 | $9.38 | $0.44 | 1,356,464.0 | +0.92% |
| 2025-10 | $10.02 | $9.68 | $0.3425 | 1,573,363.0 | -1.92% |
| 2025-09 | $10.02 | $9.81 | $0.2086 | 1,404,543.0 | -0.80% |
| 2025-08 | $10.01 | $9.37 | $0.638 | 1,235,497.0 | +3.63% |
| 2025-07 | $9.98 | $9.63 | $0.348 | 1,585,908.0 | -2.82% |
| 2025-06 | $10.11 | $9.75 | $0.36 | 1,294,022.0 | -1.88% |
| 2025-05 | $10.12 | $9.65 | $0.47 | 996,157.0 | +3.05% |
| 2025-04 | $10.02 | $8.43 | $1.59 | 2,462,350.0 | +0.00% |
| 2025-03 | $9.84 | $9.44 | $0.4052 | 1,177,583.0 | +0.41% |
| 2025-02 | $9.78 | $9.28 | $0.50 | 1,185,292.0 | +3.16% |
| 2025-01 | $9.60 | $9.11 | $0.49 | 1,143,202.0 | +3.04% |
Voya Global Advantage And Premium Opportunity Fund-Aktien (IGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $9.07 | $0.68 | 1,029,016.0 | -5.76% |
| 2024-11 | $9.76 | $9.27 | $0.485 | 751,873.0 | +3.62% |
| 2024-10 | $9.64 | $9.27 | $0.3725 | 1,235,973.0 | -1.26% |
| 2024-09 | $9.62 | $9.25 | $0.37 | 1,213,015.0 | +0.11% |
| 2024-08 | $9.49 | $8.76 | $0.735 | 1,300,016.0 | +1.61% |
| 2024-07 | $9.35 | $8.71 | $0.64 | 1,156,566.0 | +5.54% |
| 2024-06 | $8.95 | $8.71 | $0.24 | 885,123.0 | +0.68% |
| 2024-05 | $9.10 | $8.67 | $0.4299 | 1,531,588.0 | -0.57% |
| 2024-04 | $9.16 | $8.45 | $0.71 | 1,357,917.0 | -2.21% |
| 2024-03 | $9.05 | $8.56 | $0.49 | 1,166,807.0 | +5.48% |
| 2024-02 | $8.66 | $8.49 | $0.1699 | 555,041.0 | +0.35% |
| 2024-01 | $8.78 | $8.38 | $0.395 | 864,434.0 | +0.23% |
0.35%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):