Principal Investment Grade Corporate Active Etf (IG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-06	$20.57	$20.54	$0.0299	26,544.0	-0.12%
2026-07-02	$20.59	$20.55	$0.04	22,515.0	+0.10%
2026-07-01	$20.62	$20.51	$0.11	68,501.0	-0.46%
2026-06-30	$20.75	$20.66	$0.0849	26,099.0	-0.41%
2026-06-29	$20.75	$20.73	$0.0201	17,646.0	+0.05%
2026-06-26	$20.74	$20.71	$0.03	13,755.0	+0.05%
2026-06-25	$20.76	$20.71	$0.05	28,523.0	+0.07%
2026-06-24	$20.72	$20.67	$0.05	23,346.0	+0.46%
2026-06-23	$20.64	$20.60	$0.04	35,952.0	+0.15%
2026-06-22	$20.60	$20.56	$0.04	33,180.0	-0.29%
2026-06-18	$20.68	$20.65	$0.03	15,053.0	+0.25%
2026-06-17	$20.67	$20.59	$0.075	953,594.0	-0.37%
2026-06-16	$20.73	$20.65	$0.0799	7,657.0	-0.02%
2026-06-15	$20.68	$20.64	$0.04	23,323.0	+0.19%
2026-06-12	$20.65	$20.55	$0.10	18,087.0	+0.05%
2026-06-11	$20.63	$20.49	$0.14	11,252.0	+0.59%
2026-06-10	$20.55	$20.49	$0.06	27,014.0	-0.19%
2026-06-09	$20.58	$20.47	$0.1099	39,710.0	+0.42%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Investment Grade Corporate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Investment Grade Corporate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$20.62	$20.51	$0.11	144,104.0	-0.48%
2026-06	$20.76	$20.46	$0.295	1,392,388.0	-0.09%
2026-05	$20.73	$20.31	$0.42	601,954.0	+0.26%
2026-04	$20.86	$20.52	$0.3399	1,270,146.0	-0.04%
2026-03	$20.99	$20.34	$0.6499	611,376.0	-2.21%
2026-02	$21.20	$20.79	$0.4099	599,979.0	+0.69%
2026-01	$21.05	$20.77	$0.279	654,054.0	+0.34%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.06	$20.86	$0.1999	452,619.0	-0.88%
2025-11	$21.19	$20.81	$0.38	1,131,236.0	+0.41%
2025-10	$21.36	$20.96	$0.40	796,974.0	-0.34%
2025-09	$21.22	$20.63	$0.59	502,216.0	+1.15%
2025-08	$20.93	$20.70	$0.23	529,341.0	+0.54%
2025-07	$20.78	$20.43	$0.35	694,150.0	-0.29%
2025-06	$20.81	$20.29	$0.5233	339,664.0	+1.51%
2025-05	$20.50	$20.13	$0.37	519,137.0	-0.14%
2025-04	$20.78	$19.75	$1.03	383,083.0	-0.68%
2025-03	$20.86	$20.41	$0.445	327,083.0	-0.79%
2025-02	$20.84	$20.35	$0.49	309,921.0	+1.66%
2025-01	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.06	$20.34	$0.72	379,296.0	-2.74%
2024-11	$21.03	$20.57	$0.46	380,229.0	+0.99%
2024-10	$21.43	$20.72	$0.7099	320,979.0	-2.85%
2024-09	$21.55	$21.05	$0.50	449,019.0	+1.37%
2024-08	$21.40	$20.75	$0.6499	428,277.0	+1.26%
2024-07	$20.85	$20.24	$0.61	779,287.0	+1.91%
2024-06	$20.69	$20.36	$0.33	202,740.0	+0.58%
2024-05	$20.50	$19.97	$0.5332	531,447.0	+1.55%
2024-04	$20.49	$19.90	$0.5903	310,432.0	-3.05%
2024-03	$20.73	$20.35	$0.3792	326,479.0	+0.81%
2024-02	$20.97	$20.39	$0.5748	606,147.0	-1.99%
2024-01	$20.96	$20.63	$0.3299	398,624.0	-0.38%