Principal Investment Grade Corporate Active Etf (IG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$20.69	$20.66	$0.03	24,867.0	+0.24%
2026-05-05	$20.65	$20.57	$0.0775	134,853.0	+0.44%
2026-05-04	$20.55	$20.48	$0.07	21,561.0	-0.24%
2026-05-01	$20.62	$20.55	$0.07	14,377.0	-0.24%
2026-04-30	$20.67	$20.60	$0.07	25,917.0	+0.19%
2026-04-29	$20.62	$20.59	$0.035	16,244.0	-0.44%
2026-04-28	$20.69	$20.65	$0.0391	11,974.0	-0.12%
2026-04-27	$20.73	$20.69	$0.045	6,819.0	-0.24%
2026-04-24	$20.77	$20.71	$0.06	19,573.0	+0.07%
2026-04-23	$20.80	$20.73	$0.0749	63,182.0	-0.19%
2026-04-22	$20.81	$20.77	$0.04	26,174.0	+0.17%
2026-04-21	$20.85	$20.74	$0.11	15,854.0	-0.26%
2026-04-20	$20.81	$20.77	$0.035	14,105.0	-0.07%
2026-04-17	$20.84	$20.79	$0.0497	9,064.0	+0.40%
2026-04-16	$20.79	$20.71	$0.08	48,748.0	-0.13%
2026-04-15	$20.78	$20.75	$0.03	154,959.0	-0.17%
2026-04-14	$20.86	$20.76	$0.0999	85,084.0	+0.12%
2026-04-13	$20.79	$20.63	$0.16	48,878.0	+0.61%
2026-04-10	$20.71	$20.64	$0.069	567,370.0	-0.32%
2026-04-09	$20.75	$20.67	$0.0808	11,506.0	+0.05%
2026-04-08	$20.78	$20.67	$0.1097	12,508.0	+0.30%
2026-04-07	$20.64	$20.52	$0.12	41,588.0	-0.05%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Investment Grade Corporate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Investment Grade Corporate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$20.69	$20.48	$0.21	220,525.0	+0.19%
2026-04	$20.86	$20.52	$0.3399	1,270,146.0	-0.04%
2026-03	$20.99	$20.34	$0.6499	611,376.0	-2.21%
2026-02	$21.20	$20.79	$0.4099	599,979.0	+0.69%
2026-01	$21.05	$20.77	$0.279	654,054.0	+0.34%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.06	$20.86	$0.1999	452,619.0	-0.88%
2025-11	$21.19	$20.81	$0.38	1,131,236.0	+0.41%
2025-10	$21.36	$20.96	$0.40	796,974.0	-0.34%
2025-09	$21.22	$20.63	$0.59	502,216.0	+1.15%
2025-08	$20.93	$20.70	$0.23	529,341.0	+0.54%
2025-07	$20.78	$20.43	$0.35	694,150.0	-0.29%
2025-06	$20.81	$20.29	$0.5233	339,664.0	+1.51%
2025-05	$20.50	$20.13	$0.37	519,137.0	-0.14%
2025-04	$20.78	$19.75	$1.03	383,083.0	-0.68%
2025-03	$20.86	$20.41	$0.445	327,083.0	-0.79%
2025-02	$20.84	$20.35	$0.49	309,921.0	+1.66%
2025-01	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.06	$20.34	$0.72	379,296.0	-2.74%
2024-11	$21.03	$20.57	$0.46	380,229.0	+0.99%
2024-10	$21.43	$20.72	$0.7099	320,979.0	-2.85%
2024-09	$21.55	$21.05	$0.50	449,019.0	+1.37%
2024-08	$21.40	$20.75	$0.6499	428,277.0	+1.26%
2024-07	$20.85	$20.24	$0.61	779,287.0	+1.91%
2024-06	$20.69	$20.36	$0.33	202,740.0	+0.58%
2024-05	$20.50	$19.97	$0.5332	531,447.0	+1.55%
2024-04	$20.49	$19.90	$0.5903	310,432.0	-3.05%
2024-03	$20.73	$20.35	$0.3792	326,479.0	+0.81%
2024-02	$20.97	$20.39	$0.5748	606,147.0	-1.99%
2024-01	$20.96	$20.63	$0.3299	398,624.0	-0.38%