Holen Sie sich die Stockscreener-App
20.29
0.09%
0.019
Handel nachbörslich:
20.29
0.0010
+0.00%
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $20.31 | $20.26 | $0.0505 | 20,275.0 | +0.09% |
| 2025-05-12 | $20.33 | $20.22 | $0.11 | 37,543.0 | +0.09% |
| 2025-05-09 | $20.32 | $20.25 | $0.07 | 32,460.0 | -0.16% |
| 2025-05-08 | $20.36 | $20.28 | $0.085 | 52,862.0 | -0.36% |
| 2025-05-07 | $20.36 | $20.32 | $0.0312 | 13,066.0 | +0.23% |
| 2025-05-06 | $20.31 | $20.22 | $0.09 | 8,977.0 | +0.12% |
| 2025-05-05 | $20.29 | $20.23 | $0.0561 | 10,671.0 | -0.17% |
| 2025-05-02 | $20.33 | $20.29 | $0.04 | 2,559.0 | -0.19% |
| 2025-05-01 | $20.50 | $20.34 | $0.16 | 10,642.0 | -0.83% |
| 2025-04-30 | $20.57 | $20.46 | $0.105 | 12,493.0 | -0.10% |
| 2025-04-29 | $20.56 | $20.50 | $0.06 | 8,971.0 | +0.10% |
| 2025-04-28 | $20.57 | $20.48 | $0.09 | 6,809.0 | +0.15% |
| 2025-04-25 | $20.54 | $20.42 | $0.1181 | 15,620.0 | +0.42% |
| 2025-04-24 | $20.42 | $20.34 | $0.0817 | 6,665.0 | +0.81% |
| 2025-04-23 | $20.39 | $20.25 | $0.1388 | 5,083.0 | +0.40% |
| 2025-04-22 | $20.22 | $20.16 | $0.06 | 16,605.0 | +0.15% |
| 2025-04-21 | $20.23 | $20.12 | $0.11 | 18,957.0 | -0.74% |
| 2025-04-17 | $20.38 | $20.17 | $0.2012 | 15,577.0 | -0.13% |
| 2025-04-16 | $20.32 | $20.23 | $0.09 | 24,336.0 | +0.33% |
| 2025-04-15 | $20.29 | $20.17 | $0.1199 | 14,528.0 | +0.30% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Investment Grade Corporate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Investment Grade Corporate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.50 | $20.22 | $0.28 | 209,330.0 | -1.17% |
| 2025-04 | $20.78 | $19.75 | $1.03 | 383,083.0 | -0.68% |
| 2025-03 | $20.86 | $20.41 | $0.445 | 327,083.0 | -0.79% |
| 2025-02 | $20.84 | $20.35 | $0.49 | 309,921.0 | +1.66% |
| 2025-01 | $20.62 | $20.04 | $0.579 | 256,075.0 | +0.76% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.34 | $0.72 | 379,296.0 | -2.74% |
| 2024-11 | $21.03 | $20.57 | $0.46 | 380,229.0 | +0.99% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.10 | $20.18 | $0.92 | 331,541.0 | +3.55% |
| 2023-11 | $20.35 | $19.28 | $1.07 | 360,939.0 | +5.24% |
| 2023-10 | $19.68 | $19.05 | $0.63 | 259,091.0 | -2.11% |
| 2023-09 | $20.30 | $19.57 | $0.73 | 931,738.0 | -3.14% |
| 2023-08 | $20.39 | $19.84 | $0.55 | 247,613.0 | -1.08% |
| 2023-07 | $20.63 | $20.15 | $0.4833 | 418,082.0 | -0.17% |
| 2023-06 | $20.64 | $20.33 | $0.3119 | 754,925.0 | +0.06% |
| 2023-05 | $20.96 | $20.26 | $0.70 | 475,029.0 | -1.77% |
| 2023-04 | $21.15 | $20.79 | $0.365 | 305,975.0 | -0.30% |
| 2023-03 | $21.00 | $20.38 | $0.62 | 424,285.0 | +1.63% |
| 2023-02 | $21.69 | $20.55 | $1.14 | 592,298.0 | -3.51% |
| 2023-01 | $21.47 | $20.49 | $0.9846 | 420,753.0 | +4.83% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):