Holen Sie sich die Stockscreener-App
20.78
0.31%
0.0646
Handel nachbörslich:
20.78
-0.0046
-0.02%
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.78 | $20.68 | $0.1065 | 9,396.0 | +0.31% |
| 2024-11-04 | $20.73 | $20.69 | $0.04 | 10,505.0 | +0.56% |
| 2024-11-01 | $20.74 | $20.61 | $0.135 | 77,649.0 | -0.89% |
| 2024-10-31 | $20.82 | $20.75 | $0.07 | 12,152.0 | -0.05% |
| 2024-10-30 | $20.85 | $20.80 | $0.0506 | 10,352.0 | -0.14% |
| 2024-10-29 | $20.83 | $20.72 | $0.1099 | 7,814.0 | +0.29% |
| 2024-10-28 | $20.88 | $20.75 | $0.1299 | 18,142.0 | -0.29% |
| 2024-10-25 | $20.90 | $20.83 | $0.07 | 18,580.0 | -0.22% |
| 2024-10-24 | $20.93 | $20.83 | $0.098 | 12,659.0 | +0.43% |
| 2024-10-23 | $20.82 | $20.76 | $0.065 | 10,252.0 | -0.41% |
| 2024-10-22 | $20.92 | $20.81 | $0.1045 | 20,397.0 | -0.05% |
| 2024-10-21 | $20.93 | $20.86 | $0.07 | 14,656.0 | -0.76% |
| 2024-10-18 | $21.14 | $21.04 | $0.10 | 18,982.0 | -0.09% |
| 2024-10-17 | $21.10 | $21.05 | $0.046 | 17,937.0 | -0.52% |
| 2024-10-16 | $21.20 | $21.17 | $0.03 | 7,776.0 | +0.24% |
| 2024-10-15 | $21.13 | $21.06 | $0.0724 | 7,594.0 | +0.38% |
| 2024-10-14 | $21.04 | $20.98 | $0.0631 | 10,403.0 | -0.04% |
| 2024-10-11 | $21.08 | $21.05 | $0.0322 | 1,069.0 | +0.13% |
| 2024-10-10 | $21.09 | $21.01 | $0.0797 | 21,501.0 | -0.12% |
| 2024-10-09 | $21.07 | $21.02 | $0.0479 | 4,821.0 | -0.17% |
| 2024-10-08 | $21.09 | $21.04 | $0.05 | 13,646.0 | +0.09% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Investment Grade Corporate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Investment Grade Corporate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.78 | $20.61 | $0.1796 | 106,946.0 | -0.03% |
| 2024-10 | $21.43 | $20.72 | $0.7099 | 320,979.0 | -2.85% |
| 2024-09 | $21.55 | $21.05 | $0.50 | 449,019.0 | +1.37% |
| 2024-08 | $21.40 | $20.75 | $0.6499 | 428,277.0 | +1.26% |
| 2024-07 | $20.85 | $20.24 | $0.61 | 779,287.0 | +1.91% |
| 2024-06 | $20.69 | $20.36 | $0.33 | 202,740.0 | +0.58% |
| 2024-05 | $20.50 | $19.97 | $0.5332 | 531,447.0 | +1.55% |
| 2024-04 | $20.49 | $19.90 | $0.5903 | 310,432.0 | -3.05% |
| 2024-03 | $20.73 | $20.35 | $0.3792 | 326,479.0 | +0.81% |
| 2024-02 | $20.97 | $20.39 | $0.5748 | 606,147.0 | -1.99% |
| 2024-01 | $20.96 | $20.63 | $0.3299 | 398,624.0 | -0.38% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.10 | $20.18 | $0.92 | 331,541.0 | +3.55% |
| 2023-11 | $20.35 | $19.28 | $1.07 | 360,939.0 | +5.24% |
| 2023-10 | $19.68 | $19.05 | $0.63 | 259,091.0 | -2.11% |
| 2023-09 | $20.30 | $19.57 | $0.73 | 931,738.0 | -3.14% |
| 2023-08 | $20.39 | $19.84 | $0.55 | 247,613.0 | -1.08% |
| 2023-07 | $20.63 | $20.15 | $0.4833 | 418,082.0 | -0.17% |
| 2023-06 | $20.64 | $20.33 | $0.3119 | 754,925.0 | +0.06% |
| 2023-05 | $20.96 | $20.26 | $0.70 | 475,029.0 | -1.77% |
| 2023-04 | $21.15 | $20.79 | $0.365 | 305,975.0 | -0.30% |
| 2023-03 | $21.00 | $20.38 | $0.62 | 424,285.0 | +1.63% |
| 2023-02 | $21.69 | $20.55 | $1.14 | 592,298.0 | -3.51% |
| 2023-01 | $21.47 | $20.49 | $0.9846 | 420,753.0 | +4.83% |
Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $20.39 | $0.9052 | 451,985.0 | -2.90% |
| 2022-11 | $21.03 | $19.91 | $1.12 | 181,742.0 | +3.95% |
| 2022-10 | $20.82 | $19.82 | $1.00 | 100,722.0 | -1.21% |
| 2022-09 | $21.64 | $20.34 | $1.30 | 139,791.0 | -5.88% |
| 2022-08 | $22.67 | $21.76 | $0.9103 | 890,121.0 | -4.12% |
| 2022-07 | $22.70 | $21.88 | $0.815 | 538,032.0 | +3.58% |
| 2022-06 | $22.63 | $21.43 | $1.20 | 345,638.0 | -3.73% |
| 2022-05 | $22.96 | $22.16 | $0.7982 | 431,813.0 | +0.81% |
| 2022-04 | $24.16 | $22.58 | $1.58 | 422,876.0 | -6.27% |
| 2022-03 | $25.00 | $23.64 | $1.36 | 513,309.0 | -3.14% |
| 2022-02 | $25.54 | $24.43 | $1.11 | 139,870.0 | -2.36% |
| 2022-01 | $26.17 | $25.42 | $0.7505 | 821,005.0 | -3.23% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):