Principal Investment Grade Corporate Active Etf (IG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$21.05	$20.99	$0.061	16,946.0	+0.60%
2026-02-11	$20.94	$20.89	$0.0501	47,417.0	-0.28%
2026-02-10	$21.02	$20.98	$0.045	63,771.0	+0.29%
2026-02-09	$20.96	$20.89	$0.07	46,238.0	+0.05%
2026-02-06	$20.91	$20.88	$0.035	68,368.0	-0.02%
2026-02-05	$20.92	$20.88	$0.04	31,364.0	+0.46%
2026-02-04	$20.83	$20.81	$0.02	12,499.0	-0.12%
2026-02-03	$20.84	$20.79	$0.0549	40,283.0	+0.05%
2026-02-02	$20.89	$20.83	$0.06	24,837.0	-0.60%
2026-01-30	$20.99	$20.92	$0.0699	29,898.0	+0.10%
2026-01-29	$21.05	$20.90	$0.15	24,419.0	-0.15%
2026-01-28	$20.98	$20.93	$0.0499	29,251.0	+0.02%
2026-01-27	$20.98	$20.96	$0.02	16,565.0	-0.03%
2026-01-26	$21.04	$20.97	$0.0699	27,294.0	-0.02%
2026-01-23	$20.98	$20.90	$0.08	16,170.0	+0.15%
2026-01-22	$20.97	$20.92	$0.051	19,278.0	+0.07%
2026-01-21	$20.94	$20.83	$0.1098	18,139.0	+0.57%
2026-01-20	$20.84	$20.77	$0.0691	50,648.0	-0.60%
2026-01-16	$20.96	$20.93	$0.03	18,695.0	-0.17%
2026-01-15	$21.01	$20.97	$0.04	275,738.0	-0.12%
2026-01-14	$21.00	$20.95	$0.0451	15,155.0	+0.30%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Investment Grade Corporate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Investment Grade Corporate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$21.05	$20.79	$0.2609	368,669.0	+0.40%
2026-01	$21.05	$20.77	$0.279	654,054.0	+0.34%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.06	$20.86	$0.1999	452,619.0	-0.88%
2025-11	$21.19	$20.81	$0.38	1,131,236.0	+0.41%
2025-10	$21.36	$20.96	$0.40	796,974.0	-0.34%
2025-09	$21.22	$20.63	$0.59	502,216.0	+1.15%
2025-08	$20.93	$20.70	$0.23	529,341.0	+0.54%
2025-07	$20.78	$20.43	$0.35	694,150.0	-0.29%
2025-06	$20.81	$20.29	$0.5233	339,664.0	+1.51%
2025-05	$20.50	$20.13	$0.37	519,137.0	-0.14%
2025-04	$20.78	$19.75	$1.03	383,083.0	-0.68%
2025-03	$20.86	$20.41	$0.445	327,083.0	-0.79%
2025-02	$20.84	$20.35	$0.49	309,921.0	+1.66%
2025-01	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf-Aktien (IG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.06	$20.34	$0.72	379,296.0	-2.74%
2024-11	$21.03	$20.57	$0.46	380,229.0	+0.99%
2024-10	$21.43	$20.72	$0.7099	320,979.0	-2.85%
2024-09	$21.55	$21.05	$0.50	449,019.0	+1.37%
2024-08	$21.40	$20.75	$0.6499	428,277.0	+1.26%
2024-07	$20.85	$20.24	$0.61	779,287.0	+1.91%
2024-06	$20.69	$20.36	$0.33	202,740.0	+0.58%
2024-05	$20.50	$19.97	$0.5332	531,447.0	+1.55%
2024-04	$20.49	$19.90	$0.5903	310,432.0	-3.05%
2024-03	$20.73	$20.35	$0.3792	326,479.0	+0.81%
2024-02	$20.97	$20.39	$0.5748	606,147.0	-1.99%
2024-01	$20.96	$20.63	$0.3299	398,624.0	-0.38%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%