Holen Sie sich die Stockscreener-App
1.15
6.50%
-0.08
Handel nachbörslich:
1.15
Inflarx N V-Aktien (IFRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.25 | $1.14 | $0.11 | 123,754.0 | -6.50% |
| 2025-03-12 | $1.25 | $1.17 | $0.0799 | 222,542.0 | +4.24% |
| 2025-03-11 | $1.21 | $1.15 | $0.06 | 153,511.0 | -0.84% |
| 2025-03-10 | $1.23 | $1.15 | $0.08 | 392,290.0 | -1.65% |
| 2025-03-07 | $1.27 | $1.20 | $0.075 | 347,096.0 | +0.00% |
| 2025-03-06 | $1.34 | $1.20 | $0.14 | 583,612.0 | -3.20% |
| 2025-03-05 | $1.30 | $1.17 | $0.13 | 545,045.0 | +1.63% |
| 2025-03-04 | $1.26 | $1.23 | $0.03 | 43,562.0 | -1.60% |
| 2025-03-03 | $1.44 | $1.24 | $0.1999 | 450,464.0 | -10.07% |
| 2025-02-28 | $1.41 | $1.31 | $0.10 | 333,920.0 | +2.96% |
| 2025-02-27 | $1.50 | $1.32 | $0.18 | 478,804.0 | -4.26% |
| 2025-02-26 | $1.57 | $1.41 | $0.16 | 381,591.0 | -10.19% |
| 2025-02-25 | $1.64 | $1.48 | $0.16 | 557,457.0 | -1.88% |
| 2025-02-24 | $1.86 | $1.56 | $0.30 | 953,163.0 | -12.57% |
| 2025-02-21 | $1.89 | $1.79 | $0.095 | 219,820.0 | -1.08% |
| 2025-02-20 | $1.98 | $1.80 | $0.1808 | 267,405.0 | -2.89% |
| 2025-02-19 | $1.92 | $1.82 | $0.10 | 438,819.0 | +1.06% |
| 2025-02-18 | $2.02 | $1.76 | $0.2575 | 721,901.0 | -5.75% |
| 2025-02-14 | $2.09 | $1.88 | $0.21 | 4,566,499.0 | -25.93% |
| 2025-02-13 | $2.77 | $2.50 | $0.27 | 379,881.0 | +5.06% |
| 2025-02-12 | $2.63 | $2.43 | $0.20 | 230,692.0 | +1.98% |
| 2025-02-11 | $2.64 | $2.43 | $0.21 | 254,050.0 | -3.08% |
Inflarx N V-Aktien (IFRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inflarx N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inflarx N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inflarx N V-Aktien (IFRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.44 | $1.14 | $0.2999 | 2,985,630.0 | -17.27% |
| 2025-02 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| 2025-01 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
Inflarx N V-Aktien (IFRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| 2024-11 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| 2024-10 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| 2024-09 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| 2024-08 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| 2024-07 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| 2024-06 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| 2024-05 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| 2024-04 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| 2024-03 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| 2024-02 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| 2024-01 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
Inflarx N V-Aktien (IFRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.30 | $0.55 | 6,235,557.0 | +20.74% |
| 2023-11 | $1.72 | $1.14 | $0.58 | 13,874,110.0 | -20.12% |
| 2023-10 | $3.08 | $1.53 | $1.55 | 4,323,375.0 | -43.29% |
| 2023-09 | $4.30 | $2.58 | $1.72 | 2,339,381.0 | -24.56% |
| 2023-08 | $4.28 | $2.78 | $1.50 | 5,423,500.0 | -5.73% |
| 2023-07 | $4.50 | $3.82 | $0.68 | 3,654,322.0 | -6.05% |
| 2023-06 | $4.70 | $4.00 | $0.70 | 4,785,461.0 | +6.44% |
| 2023-05 | $5.20 | $3.95 | $1.25 | 7,864,808.0 | -13.96% |
| 2023-04 | $7.25 | $1.95 | $5.30 | 148,467,241.0 | +151.03% |
| 2023-03 | $2.01 | $1.57 | $0.44 | 870,970.0 | +0.26% |
| 2023-02 | $2.32 | $1.87 | $0.45 | 1,284,546.0 | -10.83% |
| 2023-01 | $3.28 | $2.00 | $1.27 | 1,794,048.0 | -30.00% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):