2.06
price up icon0.98%   0.02
after-market Handel nachbörslich: 2.06
loading

Inflarx N V-Aktien (IFRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.14 $1.97 $0.17 312,815.0 +0.98%
2024-11-20 $2.15 $1.89 $0.2553 370,306.0 +6.25%
2024-11-19 $2.15 $1.65 $0.5026 489,198.0 +10.34%
2024-11-18 $2.02 $1.51 $0.5082 438,442.0 -10.77%
2024-11-15 $2.37 $1.87 $0.50 722,975.0 -3.94%
2024-11-14 $2.44 $1.72 $0.72 2,076,382.0 +18.71%
2024-11-13 $1.71 $1.54 $0.1701 170,527.0 +13.25%
2024-11-12 $1.57 $1.50 $0.07 108,318.0 -1.31%
2024-11-11 $1.58 $1.50 $0.08 136,484.0 -1.92%
2024-11-08 $1.58 $1.50 $0.079 55,243.0 +3.31%
2024-11-07 $1.55 $1.48 $0.07 95,862.0 -1.31%
2024-11-06 $1.60 $1.51 $0.09 138,959.0 -4.38%
2024-11-05 $1.60 $1.52 $0.08 63,867.0 +2.56%
2024-11-04 $1.60 $1.54 $0.0565 32,037.0 -1.27%
2024-11-01 $1.60 $1.52 $0.08 56,130.0 +1.94%
2024-10-31 $1.60 $1.49 $0.11 88,059.0 -1.27%
2024-10-30 $1.60 $1.56 $0.0399 23,600.0 +0.32%
2024-10-29 $1.64 $1.50 $0.1399 47,585.0 -0.32%
2024-10-28 $1.62 $1.54 $0.08 35,123.0 +0.00%
2024-10-25 $1.71 $1.56 $0.15 72,714.0 -1.88%
2024-10-24 $1.60 $1.50 $0.105 100,173.0 +7.38%
2024-10-23 $1.54 $1.48 $0.06 47,817.0 -3.25%

Inflarx N V-Aktien (IFRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inflarx N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inflarx N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inflarx N V-Aktien (IFRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.44 $1.48 $0.96 5,580,360.0 +32.90%
2024-10 $1.71 $1.38 $0.33 2,034,488.0 +1.31%
2024-09 $1.65 $1.36 $0.29 1,222,217.0 -3.77%
2024-08 $1.69 $1.23 $0.46 1,373,534.0 +6.00%
2024-07 $1.77 $1.45 $0.3209 1,412,503.0 -13.79%
2024-06 $1.84 $1.42 $0.42 2,426,152.0 +21.68%
2024-05 $1.72 $1.17 $0.555 5,102,830.0 +4.38%
2024-04 $1.68 $1.24 $0.44 4,300,015.0 -11.04%
2024-03 $1.90 $1.40 $0.50 4,184,678.0 -13.48%
2024-02 $1.92 $1.40 $0.52 5,800,598.0 +9.88%
2024-01 $2.10 $1.45 $0.65 5,076,549.0 -0.61%

Inflarx N V-Aktien (IFRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.85 $1.30 $0.55 6,235,557.0 +20.74%
2023-11 $1.72 $1.14 $0.58 13,874,110.0 -20.12%
2023-10 $3.08 $1.53 $1.55 4,323,375.0 -43.29%
2023-09 $4.30 $2.58 $1.72 2,339,381.0 -24.56%
2023-08 $4.28 $2.78 $1.50 5,423,500.0 -5.73%
2023-07 $4.50 $3.82 $0.68 3,654,322.0 -6.05%
2023-06 $4.70 $4.00 $0.70 4,785,461.0 +6.44%
2023-05 $5.20 $3.95 $1.25 7,864,808.0 -13.96%
2023-04 $7.25 $1.95 $5.30 148,467,241.0 +151.03%
2023-03 $2.01 $1.57 $0.44 870,970.0 +0.26%
2023-02 $2.32 $1.87 $0.45 1,284,546.0 -10.83%
2023-01 $3.28 $2.00 $1.27 1,794,048.0 -30.00%

Inflarx N V-Aktien (IFRX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.27 $2.00 $1.27 3,396,236.0 +19.23%
2022-11 $2.77 $2.24 $0.53 1,585,162.0 +0.00%
2022-10 $2.79 $2.24 $0.55 1,473,796.0 -1.52%
2022-09 $2.91 $2.08 $0.83 2,787,542.0 +19.46%
2022-08 $3.18 $2.15 $1.04 5,965,626.0 -19.34%
2022-07 $2.90 $1.22 $1.68 19,325,330.0 +88.97%
2022-06 $1.62 $0.7762 $0.8438 10,630,254.0 -8.81%
2022-05 $1.75 $1.29 $0.46 2,175,022.0 -5.92%
2022-04 $2.04 $1.57 $0.47 4,116,210.0 -7.65%
2022-03 $2.73 $1.79 $0.94 8,749,255.0 -31.20%
2022-02 $3.81 $2.50 $1.31 3,173,390.0 -25.49%
2022-01 $4.99 $3.05 $1.94 4,608,001.0 -25.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):