Holen Sie sich die Stockscreener-App
1.20
2.56%
0.03
Vorhandelsmarkt:
1.21
0.01
+0.83%
Inflarx N V-Aktien (IFRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.22 | $1.16 | $0.06 | 395,469.0 | +2.56% |
| 2026-01-06 | $1.18 | $1.10 | $0.075 | 630,297.0 | +2.63% |
| 2026-01-05 | $1.16 | $1.08 | $0.08 | 501,246.0 | +4.59% |
| 2026-01-02 | $1.12 | $1.02 | $0.0999 | 690,711.0 | +7.92% |
| 2025-12-31 | $1.03 | $0.9921 | $0.0379 | 590,405.0 | -0.98% |
| 2025-12-30 | $1.05 | $0.99 | $0.06 | 1,563,454.0 | +0.00% |
| 2025-12-29 | $1.10 | $1.00 | $0.093 | 829,156.0 | -7.27% |
| 2025-12-26 | $1.14 | $1.08 | $0.055 | 512,478.0 | -3.51% |
| 2025-12-24 | $1.15 | $1.07 | $0.08 | 307,880.0 | +5.56% |
| 2025-12-23 | $1.15 | $1.08 | $0.07 | 444,405.0 | -3.57% |
| 2025-12-22 | $1.16 | $1.10 | $0.055 | 587,256.0 | +0.90% |
| 2025-12-19 | $1.16 | $1.03 | $0.1324 | 807,005.0 | +4.72% |
| 2025-12-18 | $1.08 | $1.01 | $0.07 | 881,270.0 | +4.95% |
| 2025-12-17 | $1.12 | $1.01 | $0.11 | 632,304.0 | -2.88% |
| 2025-12-16 | $1.06 | $1.00 | $0.06 | 526,556.0 | +4.00% |
| 2025-12-15 | $1.05 | $0.9607 | $0.0878 | 802,870.0 | -4.76% |
| 2025-12-12 | $1.08 | $1.03 | $0.05 | 579,429.0 | +2.94% |
| 2025-12-11 | $1.08 | $1.00 | $0.08 | 506,805.0 | -2.86% |
| 2025-12-10 | $1.07 | $1.03 | $0.04 | 553,617.0 | -0.94% |
| 2025-12-09 | $1.11 | $1.05 | $0.065 | 603,837.0 | +0.00% |
Inflarx N V-Aktien (IFRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inflarx N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inflarx N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inflarx N V-Aktien (IFRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.22 | $1.02 | $0.20 | 2,613,192.0 | +18.81% |
Inflarx N V-Aktien (IFRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $0.9201 | $0.3271 | 16,461,988.0 | -19.05% |
| 2025-11 | $1.94 | $1.10 | $0.84 | 141,230,502.0 | -13.70% |
| 2025-10 | $1.71 | $1.13 | $0.58 | 15,885,569.0 | +8.96% |
| 2025-09 | $1.82 | $1.09 | $0.73 | 15,133,829.0 | -16.25% |
| 2025-08 | $1.60 | $0.7406 | $0.8594 | 11,447,496.0 | +76.80% |
| 2025-07 | $1.00 | $0.7794 | $0.2206 | 7,625,159.0 | +14.56% |
| 2025-06 | $0.8837 | $0.75 | $0.1337 | 7,009,342.0 | -1.56% |
| 2025-05 | $1.92 | $0.7113 | $1.21 | 15,001,528.0 | -52.79% |
| 2025-04 | $1.71 | $0.8238 | $0.8862 | 6,449,498.0 | +66.67% |
| 2025-03 | $1.44 | $1.02 | $0.4199 | 7,201,103.0 | -26.62% |
| 2025-02 | $2.77 | $1.31 | $1.46 | 11,403,930.0 | -42.32% |
| 2025-01 | $2.65 | $2.16 | $0.49 | 3,897,252.0 | -2.43% |
Inflarx N V-Aktien (IFRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.93 | $0.8827 | 7,057,061.0 | +7.32% |
| 2024-11 | $2.57 | $1.48 | $1.09 | 7,075,032.0 | +58.71% |
| 2024-10 | $1.71 | $1.38 | $0.33 | 2,034,488.0 | +1.31% |
| 2024-09 | $1.65 | $1.36 | $0.29 | 1,222,217.0 | -3.77% |
| 2024-08 | $1.69 | $1.23 | $0.46 | 1,373,534.0 | +6.00% |
| 2024-07 | $1.77 | $1.45 | $0.3209 | 1,412,503.0 | -13.79% |
| 2024-06 | $1.84 | $1.42 | $0.42 | 2,426,152.0 | +21.68% |
| 2024-05 | $1.72 | $1.17 | $0.555 | 5,102,830.0 | +4.38% |
| 2024-04 | $1.68 | $1.24 | $0.44 | 4,300,015.0 | -11.04% |
| 2024-03 | $1.90 | $1.40 | $0.50 | 4,184,678.0 | -13.48% |
| 2024-02 | $1.92 | $1.40 | $0.52 | 5,800,598.0 | +9.88% |
| 2024-01 | $2.10 | $1.45 | $0.65 | 5,076,549.0 | -0.61% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):