Inflarx N V (IFRX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Inflarx N V-Aktien (IFRX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$1.60	$1.52	$0.08	63,867.0	+2.56%
2024-11-04	$1.60	$1.54	$0.0565	32,037.0	-1.27%
2024-11-01	$1.60	$1.52	$0.08	56,130.0	+1.94%
2024-10-31	$1.60	$1.49	$0.11	88,059.0	-1.27%
2024-10-30	$1.60	$1.56	$0.0399	23,600.0	+0.32%
2024-10-29	$1.64	$1.50	$0.1399	47,585.0	-0.32%
2024-10-28	$1.62	$1.54	$0.08	35,123.0	+0.00%
2024-10-25	$1.71	$1.56	$0.15	72,714.0	-1.88%
2024-10-24	$1.60	$1.50	$0.105	100,173.0	+7.38%
2024-10-23	$1.54	$1.48	$0.06	47,817.0	-3.25%
2024-10-22	$1.57	$1.45	$0.12	49,884.0	+0.65%
2024-10-21	$1.58	$1.45	$0.13	37,067.0	-3.77%
2024-10-18	$1.59	$1.53	$0.06	18,366.0	+2.58%
2024-10-17	$1.59	$1.51	$0.085	86,328.0	+2.65%
2024-10-16	$1.53	$1.43	$0.10	934,080.0	+2.03%
2024-10-15	$1.55	$1.46	$0.09	63,205.0	-1.33%
2024-10-14	$1.51	$1.43	$0.085	54,845.0	-0.66%
2024-10-11	$1.52	$1.47	$0.0501	17,210.0	+3.42%
2024-10-10	$1.51	$1.46	$0.055	48,476.0	-1.35%
2024-10-09	$1.51	$1.48	$0.035	21,071.0	-1.33%
2024-10-08	$1.52	$1.48	$0.0424	25,187.0	-1.96%

Inflarx N V-Aktien (IFRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inflarx N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inflarx N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Inflarx N V-Aktien (IFRX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$1.60	$1.52	$0.08	215,901.0	+3.23%
2024-10	$1.71	$1.38	$0.33	2,034,488.0	+1.31%
2024-09	$1.65	$1.36	$0.29	1,222,217.0	-3.77%
2024-08	$1.69	$1.23	$0.46	1,373,534.0	+6.00%
2024-07	$1.77	$1.45	$0.3209	1,412,503.0	-13.79%
2024-06	$1.84	$1.42	$0.42	2,426,152.0	+21.68%
2024-05	$1.72	$1.17	$0.555	5,102,830.0	+4.38%
2024-04	$1.68	$1.24	$0.44	4,300,015.0	-11.04%
2024-03	$1.90	$1.40	$0.50	4,184,678.0	-13.48%
2024-02	$1.92	$1.40	$0.52	5,800,598.0	+9.88%
2024-01	$2.10	$1.45	$0.65	5,076,549.0	-0.61%

Inflarx N V-Aktien (IFRX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1.85	$1.30	$0.55	6,235,557.0	+20.74%
2023-11	$1.72	$1.14	$0.58	13,874,110.0	-20.12%
2023-10	$3.08	$1.53	$1.55	4,323,375.0	-43.29%
2023-09	$4.30	$2.58	$1.72	2,339,381.0	-24.56%
2023-08	$4.28	$2.78	$1.50	5,423,500.0	-5.73%
2023-07	$4.50	$3.82	$0.68	3,654,322.0	-6.05%
2023-06	$4.70	$4.00	$0.70	4,785,461.0	+6.44%
2023-05	$5.20	$3.95	$1.25	7,864,808.0	-13.96%
2023-04	$7.25	$1.95	$5.30	148,467,241.0	+151.03%
2023-03	$2.01	$1.57	$0.44	870,970.0	+0.26%
2023-02	$2.32	$1.87	$0.45	1,284,546.0	-10.83%
2023-01	$3.28	$2.00	$1.27	1,794,048.0	-30.00%

Inflarx N V-Aktien (IFRX) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$3.27	$2.00	$1.27	3,396,236.0	+19.23%
2022-11	$2.77	$2.24	$0.53	1,585,162.0	+0.00%
2022-10	$2.79	$2.24	$0.55	1,473,796.0	-1.52%
2022-09	$2.91	$2.08	$0.83	2,787,542.0	+19.46%
2022-08	$3.18	$2.15	$1.04	5,965,626.0	-19.34%
2022-07	$2.90	$1.22	$1.68	19,325,330.0	+88.97%
2022-06	$1.62	$0.7762	$0.8438	10,630,254.0	-8.81%
2022-05	$1.75	$1.29	$0.46	2,175,022.0	-5.92%
2022-04	$2.04	$1.57	$0.47	4,116,210.0	-7.65%
2022-03	$2.73	$1.79	$0.94	8,749,255.0	-31.20%
2022-02	$3.81	$2.50	$1.31	3,173,390.0	-25.49%
2022-01	$4.99	$3.05	$1.94	4,608,001.0	-25.00%

INCY

$77.28

2.02%

SMMT

$20.39

2.15%

UTHR

$382.77

1.58%

MRNA

$53.29

0.47%

BGNE

$208.03

0.38%

BNTX

$110.97

1.84%