Holen Sie sich die Stockscreener-App
11.47
0.09%
-0.010
Handel nachbörslich:
11.49
0.02
+0.17%
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $11.53 | $11.39 | $0.14 | 117,173.0 | -0.09% |
| 2026-08-27 | $11.53 | $11.45 | $0.08 | 131,620.0 | +0.09% |
| 2026-08-26 | $11.51 | $11.45 | $0.06 | 120,825.0 | -0.78% |
| 2026-08-25 | $11.58 | $11.48 | $0.10 | 321,069.0 | +1.23% |
| 2026-08-24 | $11.48 | $11.42 | $0.06 | 198,412.0 | -3.55% |
| 2026-08-21 | $11.88 | $11.81 | $0.07 | 156,182.0 | +0.08% |
| 2026-08-20 | $11.85 | $11.77 | $0.08 | 121,967.0 | -0.17% |
| 2026-08-19 | $11.85 | $11.79 | $0.055 | 87,822.0 | +0.51% |
| 2026-08-18 | $11.84 | $11.77 | $0.069 | 129,219.0 | -0.08% |
| 2026-08-17 | $11.88 | $11.76 | $0.1226 | 104,057.0 | -0.67% |
| 2026-08-14 | $11.89 | $11.82 | $0.07 | 54,425.0 | +0.34% |
| 2026-08-13 | $11.95 | $11.84 | $0.11 | 130,273.0 | -0.75% |
| 2026-08-12 | $11.95 | $11.86 | $0.09 | 228,068.0 | +0.17% |
| 2026-08-11 | $11.93 | $11.82 | $0.1062 | 170,969.0 | +0.85% |
| 2026-08-10 | $11.87 | $11.73 | $0.142 | 160,697.0 | -0.08% |
| 2026-08-07 | $11.88 | $11.81 | $0.07 | 117,378.0 | +0.34% |
| 2026-08-06 | $11.86 | $11.78 | $0.08 | 105,544.0 | -0.42% |
| 2026-08-05 | $11.88 | $11.82 | $0.06 | 131,686.0 | -0.34% |
| 2026-08-04 | $11.88 | $11.73 | $0.15 | 101,133.0 | +0.59% |
| 2026-08-03 | $11.85 | $11.77 | $0.08 | 133,978.0 | +0.77% |
| 2026-07-31 | $11.76 | $11.69 | $0.07 | 80,830.0 | -0.26% |
| 2026-07-30 | $11.82 | $11.53 | $0.29 | 235,175.0 | +1.12% |
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aberdeen India Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aberdeen India Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.95 | $11.39 | $0.56 | 2,939,670.0 | -2.05% |
| 2026-07 | $11.84 | $11.24 | $0.60 | 3,101,687.0 | -0.34% |
| 2026-06 | $11.76 | $10.72 | $1.04 | 3,650,571.0 | +4.35% |
| 2026-05 | $12.17 | $11.04 | $1.13 | 2,940,768.0 | -6.48% |
| 2026-04 | $12.50 | $10.99 | $1.51 | 3,500,963.0 | +6.36% |
| 2026-03 | $13.29 | $10.84 | $2.45 | 6,085,978.0 | -14.95% |
| 2026-02 | $14.30 | $13.22 | $1.08 | 5,418,678.0 | -1.84% |
| 2026-01 | $14.19 | $13.55 | $0.64 | 5,840,798.0 | -1.09% |
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $13.46 | $1.03 | 6,134,459.0 | -5.40% |
| 2025-11 | $15.43 | $14.01 | $1.42 | 3,828,429.0 | -3.73% |
| 2025-10 | $15.47 | $14.54 | $0.93 | 4,243,240.0 | +2.46% |
| 2025-09 | $15.24 | $14.55 | $0.6899 | 3,579,536.0 | -2.72% |
| 2025-08 | $15.95 | $14.99 | $0.9586 | 3,510,158.0 | -2.59% |
| 2025-07 | $16.60 | $15.38 | $1.22 | 3,749,453.0 | -6.47% |
| 2025-06 | $16.60 | $15.88 | $0.7199 | 1,783,943.0 | +0.98% |
| 2025-05 | $16.95 | $15.51 | $1.44 | 3,255,812.0 | +2.76% |
| 2025-04 | $15.96 | $13.76 | $2.20 | 4,244,470.0 | +1.01% |
| 2025-03 | $16.09 | $14.28 | $1.81 | 3,093,561.0 | +9.06% |
| 2025-02 | $16.20 | $14.40 | $1.80 | 3,568,027.0 | -9.79% |
| 2025-01 | $16.23 | $15.60 | $0.63 | 4,751,346.0 | +1.78% |
Aberdeen India Fund Inc-Aktien (IFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $15.68 | $1.87 | 4,198,218.0 | -8.82% |
| 2024-11 | $18.03 | $16.68 | $1.35 | 3,850,917.0 | -2.10% |
| 2024-10 | $19.10 | $17.42 | $1.68 | 2,455,078.0 | -7.47% |
| 2024-09 | $19.25 | $17.90 | $1.35 | 2,037,982.0 | +4.11% |
| 2024-08 | $19.08 | $17.34 | $1.73 | 2,702,516.0 | -1.14% |
| 2024-07 | $18.50 | $17.66 | $0.8371 | 3,318,766.0 | +3.47% |
| 2024-06 | $17.99 | $16.62 | $1.37 | 4,309,904.0 | +3.42% |
| 2024-05 | $18.49 | $17.23 | $1.26 | 5,630,612.0 | -5.37% |
| 2024-04 | $20.83 | $17.20 | $3.63 | 6,633,305.0 | -10.85% |
| 2024-03 | $21.25 | $19.41 | $1.84 | 3,062,681.0 | +0.10% |
| 2024-02 | $20.70 | $19.15 | $1.55 | 2,889,688.0 | +6.90% |
| 2024-01 | $19.30 | $18.14 | $1.16 | 2,381,412.0 | +4.59% |
0.03%
7.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):