Holen Sie sich die Stockscreener-App
15.99
0.03%
-0.010
India Fund Inc-Aktien (IFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $16.03 | $15.93 | $0.0996 | 50,905.0 | -0.06% |
| 2025-07-21 | $16.05 | $15.89 | $0.16 | 256,548.0 | +1.14% |
| 2025-07-18 | $16.13 | $15.72 | $0.409 | 866,067.0 | -1.56% |
| 2025-07-17 | $16.13 | $16.00 | $0.13 | 171,006.0 | -0.50% |
| 2025-07-16 | $16.18 | $16.01 | $0.1719 | 139,453.0 | +1.06% |
| 2025-07-15 | $16.03 | $15.95 | $0.0819 | 152,844.0 | +0.31% |
| 2025-07-14 | $16.00 | $15.89 | $0.11 | 338,093.0 | -0.69% |
| 2025-07-11 | $16.12 | $16.02 | $0.10 | 99,258.0 | -0.37% |
| 2025-07-10 | $16.23 | $16.02 | $0.2099 | 101,580.0 | -0.31% |
| 2025-07-09 | $16.31 | $16.14 | $0.17 | 114,370.0 | -0.92% |
| 2025-07-08 | $16.36 | $16.24 | $0.115 | 79,676.0 | -0.12% |
| 2025-07-07 | $16.50 | $16.26 | $0.24 | 111,350.0 | -1.15% |
| 2025-07-03 | $16.60 | $16.48 | $0.115 | 61,385.0 | -0.24% |
| 2025-07-02 | $16.55 | $16.43 | $0.115 | 94,975.0 | -0.06% |
| 2025-07-01 | $16.59 | $16.38 | $0.21 | 137,931.0 | +0.18% |
| 2025-06-30 | $16.56 | $16.40 | $0.16 | 97,988.0 | -0.36% |
| 2025-06-27 | $16.59 | $16.43 | $0.16 | 108,621.0 | +0.30% |
| 2025-06-26 | $16.54 | $16.33 | $0.21 | 112,240.0 | +1.53% |
| 2025-06-25 | $16.35 | $16.17 | $0.18 | 53,279.0 | +0.80% |
| 2025-06-24 | $16.23 | $16.03 | $0.20 | 80,818.0 | +0.81% |
India Fund Inc-Aktien (IFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der India Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der India Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
India Fund Inc-Aktien (IFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.60 | $15.72 | $0.88 | 2,775,441.0 | -3.27% |
| 2025-06 | $16.60 | $15.88 | $0.7199 | 1,783,943.0 | +0.98% |
| 2025-05 | $16.95 | $15.51 | $1.44 | 3,255,812.0 | +2.76% |
| 2025-04 | $15.96 | $13.76 | $2.20 | 4,244,470.0 | +1.01% |
| 2025-03 | $16.09 | $14.28 | $1.81 | 3,093,561.0 | +9.06% |
| 2025-02 | $16.20 | $14.40 | $1.80 | 3,568,027.0 | -9.79% |
| 2025-01 | $16.23 | $15.60 | $0.63 | 4,751,346.0 | +1.78% |
India Fund Inc-Aktien (IFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $15.68 | $1.87 | 4,198,218.0 | -8.82% |
| 2024-11 | $18.03 | $16.68 | $1.35 | 3,850,917.0 | -2.10% |
| 2024-10 | $19.10 | $17.42 | $1.68 | 2,455,078.0 | -7.47% |
| 2024-09 | $19.25 | $17.90 | $1.35 | 2,037,982.0 | +4.11% |
| 2024-08 | $19.08 | $17.34 | $1.73 | 2,702,516.0 | -1.14% |
| 2024-07 | $18.50 | $17.66 | $0.8371 | 3,318,766.0 | +3.47% |
| 2024-06 | $17.99 | $16.62 | $1.37 | 4,309,904.0 | +3.42% |
| 2024-05 | $18.49 | $17.23 | $1.26 | 5,630,612.0 | -5.37% |
| 2024-04 | $20.83 | $17.20 | $3.63 | 6,633,305.0 | -10.85% |
| 2024-03 | $21.25 | $19.41 | $1.84 | 3,062,681.0 | +0.10% |
| 2024-02 | $20.70 | $19.15 | $1.55 | 2,889,688.0 | +6.90% |
| 2024-01 | $19.30 | $18.14 | $1.16 | 2,381,412.0 | +4.59% |
India Fund Inc-Aktien (IFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.46 | $17.06 | $1.40 | 1,977,282.0 | +7.59% |
| 2023-11 | $17.79 | $16.05 | $1.74 | 1,874,670.0 | +5.39% |
| 2023-10 | $17.43 | $15.55 | $1.88 | 1,649,070.0 | -7.41% |
| 2023-09 | $17.61 | $16.46 | $1.15 | 2,180,752.0 | +5.77% |
| 2023-08 | $17.14 | $16.31 | $0.8299 | 2,154,282.0 | -3.80% |
| 2023-07 | $17.59 | $16.27 | $1.32 | 2,662,861.0 | +3.13% |
| 2023-06 | $16.74 | $15.38 | $1.36 | 2,148,151.0 | +8.36% |
| 2023-05 | $16.00 | $15.12 | $0.88 | 1,667,367.0 | -1.67% |
| 2023-04 | $15.60 | $15.05 | $0.55 | 1,255,970.0 | +2.97% |
| 2023-03 | $15.67 | $14.40 | $1.27 | 1,807,701.0 | +0.07% |
| 2023-02 | $16.57 | $15.08 | $1.49 | 2,439,646.0 | -5.44% |
| 2023-01 | $16.95 | $14.82 | $2.13 | 2,877,705.0 | +7.97% |
0.37%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):