Holen Sie sich die Stockscreener-App
23.64
0.83%
0.195
Handel nachbörslich:
23.64
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.67 | $23.52 | $0.15 | 13,639.0 | +0.83% |
| 2026-01-07 | $23.55 | $23.41 | $0.145 | 17,474.0 | +0.82% |
| 2026-01-06 | $23.33 | $23.21 | $0.12 | 8,177.0 | +0.19% |
| 2026-01-05 | $23.25 | $22.94 | $0.31 | 5,098.0 | +0.40% |
| 2026-01-02 | $23.20 | $23.08 | $0.12 | 6,296.0 | +0.12% |
| 2025-12-31 | $23.17 | $23.01 | $0.16 | 25,440.0 | -0.35% |
| 2025-12-30 | $23.28 | $23.13 | $0.15 | 32,519.0 | +0.32% |
| 2025-12-29 | $23.15 | $23.05 | $0.10 | 10,148.0 | +0.16% |
| 2025-12-26 | $23.16 | $23.03 | $0.13 | 15,704.0 | -0.06% |
| 2025-12-24 | $23.09 | $23.06 | $0.021 | 2,863.0 | +0.19% |
| 2025-12-23 | $23.08 | $22.95 | $0.1297 | 8,116.0 | +0.85% |
| 2025-12-22 | $22.84 | $22.73 | $0.11 | 13,701.0 | +0.31% |
| 2025-12-19 | $22.89 | $22.72 | $0.17 | 33,902.0 | -0.08% |
| 2025-12-18 | $22.89 | $22.74 | $0.15 | 12,700.0 | +0.53% |
| 2025-12-17 | $22.78 | $22.60 | $0.18 | 9,140.0 | -0.07% |
| 2025-12-16 | $22.73 | $22.58 | $0.15 | 10,842.0 | +0.13% |
| 2025-12-15 | $22.73 | $22.58 | $0.154 | 19,538.0 | -1.26% |
| 2025-12-12 | $23.01 | $22.89 | $0.1158 | 7,689.0 | +0.26% |
| 2025-12-11 | $22.98 | $22.84 | $0.14 | 14,532.0 | +0.02% |
| 2025-12-10 | $22.92 | $22.60 | $0.32 | 16,070.0 | +1.02% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.67 | $22.94 | $0.73 | 64,323.0 | +2.38% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.58 | $0.87 | 307,606.0 | +0.24% |
| 2025-11 | $23.27 | $22.26 | $1.01 | 134,077.0 | +1.72% |
| 2025-10 | $23.48 | $22.57 | $0.915 | 416,874.0 | -1.30% |
| 2025-09 | $23.72 | $22.51 | $1.21 | 624,512.0 | -0.37% |
| 2025-08 | $23.35 | $22.09 | $1.26 | 313,663.0 | +4.85% |
| 2025-07 | $22.88 | $22.04 | $0.84 | 179,995.0 | -2.99% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):