Holen Sie sich die Stockscreener-App
22.10
0.23%
-0.05
Handel nachbörslich:
22.10
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $22.15 | $22.07 | $0.0844 | 4,254.0 | -0.23% |
| 2025-06-05 | $22.22 | $22.07 | $0.15 | 19,522.0 | +0.50% |
| 2025-06-04 | $22.14 | $22.03 | $0.1146 | 25,023.0 | +0.18% |
| 2025-06-03 | $22.07 | $21.98 | $0.09 | 20,420.0 | -0.72% |
| 2025-06-02 | $22.20 | $21.96 | $0.24 | 218,040.0 | +0.91% |
| 2025-05-30 | $22.00 | $21.83 | $0.166 | 4,547.0 | +0.78% |
| 2025-05-29 | $21.86 | $21.75 | $0.104 | 8,218.0 | +0.14% |
| 2025-05-28 | $21.77 | $21.72 | $0.0489 | 3,393.0 | -0.55% |
| 2025-05-27 | $21.88 | $21.45 | $0.43 | 22,855.0 | +1.67% |
| 2025-05-23 | $21.59 | $21.31 | $0.285 | 5,826.0 | +0.84% |
| 2025-05-22 | $21.38 | $21.30 | $0.0792 | 14,726.0 | -0.51% |
| 2025-05-21 | $21.66 | $21.45 | $0.21 | 34,896.0 | -0.37% |
| 2025-05-20 | $21.64 | $21.50 | $0.14 | 11,240.0 | -0.09% |
| 2025-05-19 | $21.56 | $21.43 | $0.125 | 12,292.0 | +0.33% |
| 2025-05-16 | $21.48 | $21.36 | $0.12 | 1,498.0 | +1.18% |
| 2025-05-15 | $21.34 | $21.14 | $0.195 | 222,062.0 | +0.38% |
| 2025-05-14 | $21.26 | $21.04 | $0.22 | 4,727.0 | -0.28% |
| 2025-05-13 | $21.29 | $21.11 | $0.18 | 15,505.0 | -0.98% |
| 2025-05-12 | $21.49 | $21.27 | $0.22 | 13,075.0 | -0.60% |
| 2025-05-09 | $21.59 | $21.44 | $0.15 | 4,020.0 | +0.33% |
| 2025-05-08 | $21.51 | $21.45 | $0.06 | 4,364.0 | -0.32% |
| 2025-05-07 | $21.72 | $21.51 | $0.2099 | 95,812.0 | -0.78% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.22 | $21.96 | $0.26 | 291,513.0 | +0.64% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):