Holen Sie sich die Stockscreener-App
22.82
1.36%
-0.315
Handel nachbörslich:
22.85
0.025
+0.11%
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $22.97 | $22.75 | $0.22 | 9,227.0 | -1.36% |
| 2024-09-27 | $23.18 | $23.05 | $0.13 | 4,344.0 | +0.87% |
| 2024-09-26 | $23.04 | $22.88 | $0.16 | 6,698.0 | +1.28% |
| 2024-09-25 | $22.78 | $22.56 | $0.22 | 8,836.0 | -1.82% |
| 2024-09-24 | $23.07 | $22.87 | $0.20 | 14,952.0 | +0.72% |
| 2024-09-23 | $22.92 | $22.82 | $0.0999 | 3,606.0 | +0.33% |
| 2024-09-20 | $22.85 | $22.73 | $0.12 | 2,179.0 | -1.00% |
| 2024-09-19 | $23.06 | $22.93 | $0.13 | 3,258.0 | +1.95% |
| 2024-09-18 | $22.88 | $22.60 | $0.28 | 4,407.0 | -1.14% |
| 2024-09-17 | $22.96 | $22.86 | $0.0999 | 1,816.0 | -0.35% |
| 2024-09-16 | $23.04 | $22.92 | $0.12 | 128,949.0 | +0.70% |
| 2024-09-13 | $22.88 | $22.77 | $0.105 | 6,026.0 | +0.66% |
| 2024-09-12 | $22.65 | $22.41 | $0.245 | 8,913.0 | +1.07% |
| 2024-09-11 | $22.43 | $22.24 | $0.194 | 4,044.0 | +0.04% |
| 2024-09-10 | $22.48 | $22.31 | $0.17 | 25,527.0 | +0.09% |
| 2024-09-09 | $22.38 | $22.30 | $0.085 | 2,521.0 | +0.95% |
| 2024-09-06 | $22.37 | $22.06 | $0.31 | 6,810.0 | -0.67% |
| 2024-09-05 | $22.36 | $22.15 | $0.21 | 2,165.0 | +1.13% |
| 2024-09-04 | $22.07 | $21.90 | $0.17 | 3,555.0 | +1.24% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.18 | $21.80 | $1.38 | 270,996.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.87 | $20.46 | $1.41 | 2,101,694.0 | -0.66% |
| 2022-11 | $21.27 | $18.67 | $2.60 | 724,099.0 | +10.67% |
| 2022-10 | $19.76 | $17.94 | $1.82 | 880,098.0 | +0.42% |
| 2022-09 | $22.32 | $18.31 | $4.01 | 891,772.0 | -13.26% |
| 2022-08 | $24.13 | $21.93 | $2.20 | 472,351.0 | -7.85% |
| 2022-07 | $23.85 | $21.54 | $2.31 | 344,183.0 | +6.15% |
| 2022-06 | $25.25 | $22.18 | $3.07 | 999,306.0 | -10.85% |
| 2022-05 | $25.45 | $23.54 | $1.91 | 667,189.0 | -0.51% |
| 2022-04 | $27.58 | $25.30 | $2.28 | 275,119.0 | -6.95% |
| 2022-03 | $27.67 | $25.44 | $2.23 | 511,748.0 | +0.70% |
| 2022-02 | $27.80 | $26.11 | $1.69 | 336,810.0 | -2.07% |
| 2022-01 | $28.70 | $26.68 | $2.02 | 1,581,387.0 | -3.26% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):