Holen Sie sich die Stockscreener-App
22.69
0.57%
-0.13
Handel nachbörslich:
22.69
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $22.79 | $22.65 | $0.14 | 11,390.0 | -0.57% |
| 2026-08-14 | $22.89 | $22.82 | $0.07 | 1,436.0 | -0.22% |
| 2026-08-13 | $22.94 | $22.81 | $0.13 | 5,837.0 | +0.22% |
| 2026-08-12 | $22.96 | $22.82 | $0.14 | 8,058.0 | -0.10% |
| 2026-08-11 | $22.93 | $22.38 | $0.555 | 3,871.0 | +0.01% |
| 2026-08-10 | $22.91 | $22.78 | $0.1299 | 5,098.0 | -1.15% |
| 2026-08-07 | $23.18 | $23.04 | $0.14 | 8,610.0 | +0.63% |
| 2026-08-06 | $23.07 | $22.84 | $0.23 | 20,387.0 | -0.52% |
| 2026-08-05 | $23.14 | $23.04 | $0.10 | 5,127.0 | -0.28% |
| 2026-08-04 | $23.22 | $22.92 | $0.3013 | 11,197.0 | +0.79% |
| 2026-08-03 | $23.06 | $22.90 | $0.16 | 8,213.0 | -0.53% |
| 2026-07-31 | $23.10 | $22.86 | $0.24 | 10,964.0 | -1.04% |
| 2026-07-30 | $23.38 | $23.08 | $0.30 | 9,122.0 | +1.43% |
| 2026-07-29 | $23.17 | $22.90 | $0.27 | 4,881.0 | -0.33% |
| 2026-07-28 | $23.14 | $22.95 | $0.19 | 17,329.0 | +0.65% |
| 2026-07-27 | $22.99 | $22.83 | $0.16 | 8,889.0 | +1.08% |
| 2026-07-24 | $22.78 | $22.56 | $0.22 | 16,395.0 | +0.84% |
| 2026-07-23 | $22.64 | $22.44 | $0.20 | 14,603.0 | -1.29% |
| 2026-07-22 | $22.89 | $22.77 | $0.12 | 11,852.0 | -0.11% |
| 2026-07-21 | $22.89 | $22.72 | $0.17 | 4,904.0 | +0.53% |
| 2026-07-20 | $22.80 | $22.69 | $0.11 | 7,501.0 | -0.37% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.22 | $22.38 | $0.845 | 100,602.0 | -1.73% |
| 2026-07 | $23.38 | $22.06 | $1.32 | 219,972.0 | +3.54% |
| 2026-06 | $23.02 | $21.80 | $1.22 | 223,491.0 | -3.76% |
| 2026-05 | $24.18 | $22.75 | $1.43 | 170,887.0 | -2.77% |
| 2026-04 | $24.38 | $22.35 | $2.03 | 176,049.0 | +6.57% |
| 2026-03 | $25.14 | $21.67 | $3.47 | 389,637.0 | -12.45% |
| 2026-02 | $25.59 | $24.01 | $1.58 | 334,277.0 | +5.61% |
| 2026-01 | $24.50 | $22.94 | $1.56 | 267,033.0 | +4.74% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.58 | $0.87 | 307,606.0 | +0.24% |
| 2025-11 | $23.27 | $22.26 | $1.01 | 134,077.0 | +1.72% |
| 2025-10 | $23.48 | $22.57 | $0.915 | 416,874.0 | -1.30% |
| 2025-09 | $23.72 | $22.51 | $1.21 | 624,512.0 | -0.37% |
| 2025-08 | $23.35 | $22.09 | $1.26 | 313,663.0 | +4.85% |
| 2025-07 | $22.88 | $22.04 | $0.84 | 179,995.0 | -2.99% |
| 2025-06 | $22.72 | $21.96 | $0.76 | 405,819.0 | +3.46% |
| 2025-05 | $22.00 | $21.04 | $0.96 | 534,447.0 | +3.98% |
| 2025-04 | $21.19 | $18.27 | $2.92 | 529,041.0 | +7.05% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):