Holen Sie sich die Stockscreener-App
20.94
1.36%
0.30
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $21.16 | $20.92 | $0.24 | 8,595.0 | +1.45% |
| 2025-04-21 | $20.89 | $20.53 | $0.36 | 63,477.0 | -0.24% |
| 2025-04-17 | $20.79 | $20.58 | $0.21 | 14,037.0 | +1.57% |
| 2025-04-16 | $20.52 | $20.34 | $0.18 | 15,062.0 | +0.84% |
| 2025-04-15 | $20.32 | $20.15 | $0.17 | 15,309.0 | +0.25% |
| 2025-04-14 | $20.19 | $19.93 | $0.26 | 19,276.0 | +1.26% |
| 2025-04-11 | $19.97 | $19.61 | $0.36 | 9,858.0 | +3.00% |
| 2025-04-10 | $19.48 | $19.15 | $0.33 | 14,688.0 | -0.26% |
| 2025-04-09 | $19.44 | $18.46 | $0.98 | 23,963.0 | +4.70% |
| 2025-04-08 | $19.16 | $18.42 | $0.74 | 73,206.0 | -0.64% |
| 2025-04-07 | $19.20 | $18.27 | $0.928 | 102,621.0 | -2.56% |
| 2025-04-04 | $19.64 | $19.11 | $0.53 | 46,973.0 | -4.50% |
| 2025-04-03 | $20.25 | $20.00 | $0.25 | 14,348.0 | +0.50% |
| 2025-04-02 | $19.95 | $19.83 | $0.12 | 29,291.0 | +0.15% |
| 2025-04-01 | $19.92 | $19.82 | $0.10 | 5,497.0 | +0.76% |
| 2025-03-31 | $19.79 | $19.68 | $0.105 | 16,472.0 | -0.75% |
| 2025-03-28 | $19.97 | $19.82 | $0.15 | 20,245.0 | -0.25% |
| 2025-03-27 | $20.00 | $19.92 | $0.0801 | 12,386.0 | -0.20% |
| 2025-03-26 | $20.10 | $19.94 | $0.16 | 10,115.0 | -0.55% |
| 2025-03-25 | $20.10 | $20.04 | $0.06 | 7,844.0 | +0.90% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Developed Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Developed Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.16 | $18.27 | $2.89 | 456,201.0 | +6.13% |
| 2025-03 | $20.20 | $19.53 | $0.67 | 354,753.0 | +0.36% |
| 2025-02 | $20.21 | $19.55 | $0.66 | 237,889.0 | -0.35% |
| 2025-01 | $20.04 | $18.63 | $1.41 | 628,220.0 | +2.23% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $18.78 | $1.86 | 959,704.0 | -6.48% |
| 2024-11 | $21.08 | $20.00 | $1.08 | 242,378.0 | -0.67% |
| 2024-10 | $22.98 | $20.77 | $2.21 | 318,595.0 | -8.74% |
| 2024-09 | $23.18 | $21.80 | $1.38 | 261,769.0 | +2.86% |
| 2024-08 | $22.29 | $19.99 | $2.30 | 214,923.0 | +5.82% |
| 2024-07 | $21.19 | $19.71 | $1.48 | 300,055.0 | +5.91% |
| 2024-06 | $21.29 | $19.63 | $1.66 | 486,021.0 | -5.13% |
| 2024-05 | $21.54 | $20.30 | $1.24 | 188,809.0 | +2.91% |
| 2024-04 | $21.29 | $19.90 | $1.39 | 396,446.0 | -4.70% |
| 2024-03 | $21.28 | $20.06 | $1.22 | 237,139.0 | +5.92% |
| 2024-02 | $20.80 | $19.87 | $0.93 | 316,995.0 | -3.27% |
| 2024-01 | $21.59 | $20.35 | $1.24 | 289,175.0 | -4.55% |
Ishares International Developed Real Estate Etf-Aktien (IFGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $19.91 | $1.97 | 644,271.0 | +9.07% |
| 2023-11 | $20.15 | $18.16 | $1.99 | 600,896.0 | +9.92% |
| 2023-10 | $19.11 | $17.69 | $1.42 | 620,419.0 | -4.32% |
| 2023-09 | $20.23 | $18.60 | $1.63 | 523,615.0 | -5.81% |
| 2023-08 | $20.66 | $19.15 | $1.51 | 484,297.0 | -3.73% |
| 2023-07 | $21.20 | $19.66 | $1.54 | 300,867.0 | +5.36% |
| 2023-06 | $20.78 | $19.41 | $1.37 | 422,318.0 | -0.92% |
| 2023-05 | $21.49 | $19.91 | $1.58 | 891,161.0 | -6.96% |
| 2023-04 | $21.54 | $20.75 | $0.7899 | 408,660.0 | +3.91% |
| 2023-03 | $21.56 | $19.97 | $1.59 | 416,335.0 | -3.18% |
| 2023-02 | $23.15 | $21.19 | $1.96 | 260,388.0 | -4.89% |
| 2023-01 | $22.77 | $21.18 | $1.59 | 558,364.0 | +7.09% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):