Holen Sie sich die Stockscreener-App
2.2405
3.01%
-0.0695
Handel nachbörslich:
2.07
-0.1705
-7.61%
Infobird Co Ltd-Aktien (IFBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.28 | $1.75 | $0.5333 | 59,358.0 | -3.01% |
| 2024-12-19 | $2.31 | $2.02 | $0.29 | 29,047.0 | +8.71% |
| 2024-12-18 | $2.35 | $2.04 | $0.3089 | 93,251.0 | -1.16% |
| 2024-12-17 | $2.24 | $2.01 | $0.2256 | 37,071.0 | +1.41% |
| 2024-12-16 | $2.28 | $2.06 | $0.2217 | 31,720.0 | -4.93% |
| 2024-12-13 | $2.37 | $2.21 | $0.159 | 24,007.0 | -7.08% |
| 2024-12-12 | $2.47 | $2.26 | $0.21 | 27,671.0 | -0.83% |
| 2024-12-11 | $2.60 | $2.37 | $0.225 | 60,801.0 | -5.84% |
| 2024-12-10 | $2.71 | $2.50 | $0.21 | 59,339.0 | +0.78% |
| 2024-12-09 | $2.74 | $2.38 | $0.36 | 93,583.0 | -6.59% |
| 2024-12-06 | $2.83 | $2.58 | $0.25 | 257,538.0 | +3.41% |
| 2024-12-05 | $2.72 | $2.33 | $0.3881 | 64,827.0 | +8.64% |
| 2024-12-04 | $2.46 | $2.20 | $0.2635 | 131,183.0 | +0.41% |
| 2024-12-03 | $3.09 | $2.39 | $0.70 | 223,152.0 | -20.66% |
| 2024-12-02 | $3.32 | $2.43 | $0.89 | 556,476.0 | -7.58% |
| 2024-11-29 | $3.30 | $2.37 | $0.93 | 1,066,269.0 | +25.00% |
| 2024-11-27 | $2.67 | $2.12 | $0.55 | 13,040,560.0 | +45.05% |
| 2024-11-26 | $1.91 | $1.80 | $0.105 | 3,448,161.0 | -5.21% |
| 2024-11-25 | $1.97 | $1.82 | $0.1528 | 27,104.0 | +4.35% |
| 2024-11-22 | $1.90 | $1.75 | $0.1484 | 11,789.0 | +3.95% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infobird Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infobird Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.32 | $1.75 | $1.57 | 1,808,382.0 | -32.11% |
| 2024-11 | $3.30 | $1.71 | $1.59 | 18,101,404.0 | +70.10% |
| 2024-10 | $2.23 | $1.80 | $0.43 | 879,799.0 | -13.78% |
| 2024-09 | $2.36 | $1.63 | $0.7295 | 428,967.0 | +28.52% |
| 2024-08 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| 2024-07 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| 2024-06 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| 2024-05 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| 2024-04 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| 2024-03 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| 2024-02 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| 2024-01 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.84 | $6.64 | $9.20 | 3,169,908.1 | -28.42% |
| 2023-11 | $15.04 | $0.72 | $14.32 | 1,727,751.8 | +1,677% |
| 2023-10 | $1.40 | $0.72 | $0.68 | 8,260,635.5 | -3.01% |
| 2023-09 | $2.12 | $0.8056 | $1.32 | 11,619,443.3 | -59.15% |
| 2023-08 | $7.68 | $1.76 | $5.92 | 10,612,399.3 | -73.74% |
| 2023-07 | $11.84 | $4.68 | $7.16 | 7,637,716.5 | -19.51% |
| 2023-06 | $19.76 | $9.20 | $10.56 | 4,486,380.5 | +0.82% |
| 2023-05 | $18.16 | $7.44 | $10.72 | 4,040,555.2 | -34.50% |
| 2023-04 | $26.00 | $13.84 | $12.16 | 131,519.0 | -33.48% |
| 2023-03 | $31.89 | $20.44 | $11.44 | 26,326.7 | -30.26% |
| 2023-02 | $68.00 | $30.00 | $38.00 | 396,674.5 | -32.52% |
| 2023-01 | $57.60 | $22.48 | $35.12 | 65,210.5 | +98.33% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.20 | $22.02 | $17.18 | 20,767.1 | -18.92% |
| 2022-11 | $38.00 | $28.00 | $10.00 | 11,476.6 | -14.43% |
| 2022-10 | $50.00 | $32.70 | $17.30 | 18,273.5 | -20.66% |
| 2022-09 | $106.0 | $12.61 | $93.39 | 617,515.6 | +199.20% |
| 2022-08 | $21.55 | $13.60 | $7.95 | 79,982.0 | -1.94% |
| 2022-07 | $21.60 | $14.40 | $7.20 | 46,537.8 | -21.62% |
| 2022-06 | $33.88 | $18.02 | $15.86 | 104,788.6 | -29.76% |
| 2022-05 | $146.0 | $20.40 | $125.6 | 19,335.7 | -4.97% |
| 2022-04 | $31.60 | $23.60 | $8.00 | 33,997.7 | +1.72% |
| 2022-03 | $36.69 | $22.00 | $14.69 | 69,327.0 | -13.81% |
| 2022-02 | $51.20 | $20.25 | $30.95 | 662,019.9 | -5.81% |
| 2022-01 | $50.80 | $26.00 | $24.80 | 92,056.2 | -20.37% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):