Holen Sie sich die Stockscreener-App
1.96
6.52%
0.12
Handel nachbörslich:
1.96
Infobird Co Ltd-Aktien (IFBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $1.98 | $1.86 | $0.1199 | 22,784.0 | +6.52% |
| 2024-09-26 | $1.95 | $1.74 | $0.21 | 24,107.0 | -0.76% |
| 2024-09-25 | $1.97 | $1.85 | $0.12 | 19,101.0 | -7.30% |
| 2024-09-24 | $2.00 | $1.85 | $0.15 | 23,366.0 | +8.11% |
| 2024-09-23 | $1.92 | $1.85 | $0.07 | 5,469.0 | +0.00% |
| 2024-09-20 | $1.95 | $1.85 | $0.10 | 12,335.0 | -2.63% |
| 2024-09-19 | $1.96 | $1.85 | $0.11 | 14,248.0 | +3.26% |
| 2024-09-18 | $1.86 | $1.82 | $0.04 | 3,082.0 | -2.13% |
| 2024-09-17 | $1.90 | $1.78 | $0.1158 | 19,429.0 | +6.21% |
| 2024-09-16 | $1.81 | $1.72 | $0.09 | 4,984.0 | +3.51% |
| 2024-09-13 | $1.88 | $1.66 | $0.22 | 18,956.0 | -5.00% |
| 2024-09-12 | $1.89 | $1.80 | $0.09 | 8,615.0 | +1.69% |
| 2024-09-11 | $1.84 | $1.76 | $0.0849 | 4,812.0 | +2.31% |
| 2024-09-10 | $1.75 | $1.70 | $0.05 | 5,453.0 | +0.00% |
| 2024-09-09 | $1.74 | $1.66 | $0.08 | 3,188.0 | +2.98% |
| 2024-09-06 | $1.72 | $1.65 | $0.0659 | 5,152.0 | +1.20% |
| 2024-09-05 | $1.68 | $1.63 | $0.0495 | 6,765.0 | -1.19% |
| 2024-09-04 | $1.71 | $1.65 | $0.0642 | 12,592.0 | -3.45% |
| 2024-09-03 | $1.90 | $1.68 | $0.2161 | 29,586.0 | -0.62% |
| 2024-08-30 | $1.78 | $1.74 | $0.04 | 11,281.0 | -0.52% |
| 2024-08-29 | $1.92 | $1.76 | $0.155 | 28,834.0 | -9.74% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infobird Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IFBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infobird Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.00 | $1.63 | $0.3695 | 266,808.0 | +11.95% |
| 2024-08 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| 2024-07 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| 2024-06 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| 2024-05 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| 2024-04 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| 2024-03 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| 2024-02 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| 2024-01 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.84 | $6.64 | $9.20 | 3,169,908.1 | -28.42% |
| 2023-11 | $15.04 | $0.72 | $14.32 | 1,727,751.8 | +1,677% |
| 2023-10 | $1.40 | $0.72 | $0.68 | 8,260,635.5 | -3.01% |
| 2023-09 | $2.12 | $0.8056 | $1.32 | 11,619,443.3 | -59.15% |
| 2023-08 | $7.68 | $1.76 | $5.92 | 10,612,399.3 | -73.74% |
| 2023-07 | $11.84 | $4.68 | $7.16 | 7,637,716.5 | -19.51% |
| 2023-06 | $19.76 | $9.20 | $10.56 | 4,486,380.5 | +0.82% |
| 2023-05 | $18.16 | $7.44 | $10.72 | 4,040,555.2 | -34.50% |
| 2023-04 | $26.00 | $13.84 | $12.16 | 131,519.0 | -33.48% |
| 2023-03 | $31.89 | $20.44 | $11.44 | 26,326.7 | -30.26% |
| 2023-02 | $68.00 | $30.00 | $38.00 | 396,674.5 | -32.52% |
| 2023-01 | $57.60 | $22.48 | $35.12 | 65,210.5 | +98.33% |
Infobird Co Ltd-Aktien (IFBD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.20 | $22.02 | $17.18 | 20,767.1 | -18.92% |
| 2022-11 | $38.00 | $28.00 | $10.00 | 11,476.6 | -14.43% |
| 2022-10 | $50.00 | $32.70 | $17.30 | 18,273.5 | -20.66% |
| 2022-09 | $106.0 | $12.61 | $93.39 | 617,515.6 | +199.20% |
| 2022-08 | $21.55 | $13.60 | $7.95 | 79,982.0 | -1.94% |
| 2022-07 | $21.60 | $14.40 | $7.20 | 46,537.8 | -21.62% |
| 2022-06 | $33.88 | $18.02 | $15.86 | 104,788.6 | -29.76% |
| 2022-05 | $146.0 | $20.40 | $125.6 | 19,335.7 | -4.97% |
| 2022-04 | $31.60 | $23.60 | $8.00 | 33,997.7 | +1.72% |
| 2022-03 | $36.69 | $22.00 | $14.69 | 69,327.0 | -13.81% |
| 2022-02 | $51.20 | $20.25 | $30.95 | 662,019.9 | -5.81% |
| 2022-01 | $50.80 | $26.00 | $24.80 | 92,056.2 | -20.37% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):