Holen Sie sich die Stockscreener-App
14.45
1.77%
-0.26
Vorhandelsmarkt:
14.45
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $14.50 | $14.36 | $0.14 | 82,851.0 | -1.77% |
| 2026-04-14 | $14.71 | $14.51 | $0.20 | 23,101.0 | +2.22% |
| 2026-04-13 | $14.39 | $14.14 | $0.25 | 12,277.0 | +1.77% |
| 2026-04-10 | $14.25 | $14.13 | $0.12 | 13,616.0 | +0.86% |
| 2026-04-09 | $14.05 | $13.91 | $0.1442 | 9,976.0 | +0.57% |
| 2026-04-08 | $14.02 | $13.82 | $0.192 | 28,487.0 | +5.29% |
| 2026-04-07 | $13.29 | $13.14 | $0.1486 | 21,267.0 | -0.75% |
| 2026-04-06 | $13.40 | $13.30 | $0.0983 | 15,303.0 | -1.55% |
| 2026-04-02 | $13.58 | $13.40 | $0.175 | 22,353.0 | -1.88% |
| 2026-04-01 | $13.89 | $13.77 | $0.12 | 35,201.0 | +0.36% |
| 2026-03-31 | $13.77 | $13.55 | $0.222 | 44,693.0 | +1.62% |
| 2026-03-30 | $13.60 | $13.48 | $0.115 | 16,120.0 | +0.74% |
| 2026-03-27 | $13.50 | $13.41 | $0.09 | 39,506.0 | -1.18% |
| 2026-03-26 | $13.75 | $13.59 | $0.16 | 100,442.0 | -2.51% |
| 2026-03-25 | $14.10 | $13.86 | $0.245 | 158,843.0 | +4.34% |
| 2026-03-24 | $13.41 | $13.29 | $0.115 | 17,016.0 | -0.82% |
| 2026-03-23 | $13.52 | $13.32 | $0.2017 | 54,910.0 | +2.59% |
| 2026-03-20 | $13.36 | $13.14 | $0.22 | 24,716.0 | -2.45% |
| 2026-03-19 | $13.50 | $13.23 | $0.27 | 20,312.0 | +0.30% |
| 2026-03-18 | $13.54 | $13.41 | $0.1299 | 17,725.0 | -1.18% |
| 2026-03-17 | $13.67 | $13.54 | $0.13 | 22,243.0 | +1.12% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Indonesia Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Indonesia Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.71 | $13.14 | $1.57 | 347,283.0 | +5.01% |
| 2026-03 | $15.48 | $13.14 | $2.34 | 1,097,336.0 | -13.30% |
| 2026-02 | $16.34 | $15.05 | $1.29 | 1,239,625.0 | +1.67% |
| 2026-01 | $17.32 | $14.72 | $2.60 | 4,452,013.0 | -5.45% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.55 | $16.25 | $1.30 | 4,288,687.0 | -3.17% |
| 2025-11 | $17.15 | $16.29 | $0.86 | 287,002.0 | +4.61% |
| 2025-10 | $16.56 | $15.81 | $0.75 | 321,846.0 | +0.99% |
| 2025-09 | $16.28 | $15.37 | $0.91 | 293,630.0 | +1.32% |
| 2025-08 | $16.52 | $15.07 | $1.45 | 332,982.0 | +5.58% |
| 2025-07 | $15.50 | $14.38 | $1.12 | 704,879.0 | +3.47% |
| 2025-06 | $15.27 | $13.86 | $1.41 | 196,366.0 | -0.72% |
| 2025-05 | $14.94 | $13.37 | $1.57 | 776,940.0 | +9.33% |
| 2025-04 | $13.43 | $10.93 | $2.50 | 775,419.0 | +7.29% |
| 2025-03 | $13.50 | $12.00 | $1.50 | 1,045,606.0 | +0.00% |
| 2025-02 | $14.64 | $12.42 | $2.22 | 585,188.0 | -14.28% |
| 2025-01 | $15.24 | $14.53 | $0.7068 | 290,203.0 | -1.55% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $14.75 | $2.24 | 405,632.0 | -6.95% |
| 2024-11 | $17.06 | $15.84 | $1.22 | 986,895.0 | -6.71% |
| 2024-10 | $18.34 | $17.05 | $1.29 | 4,100,355.0 | -5.57% |
| 2024-09 | $19.10 | $17.75 | $1.35 | 2,542,822.0 | +1.06% |
| 2024-08 | $18.10 | $15.70 | $2.41 | 753,504.0 | +9.58% |
| 2024-07 | $16.76 | $15.92 | $0.8399 | 284,971.0 | +3.54% |
| 2024-06 | $16.41 | $14.94 | $1.47 | 295,061.0 | -0.19% |
| 2024-05 | $16.99 | $15.79 | $1.20 | 323,491.0 | -1.12% |
| 2024-04 | $16.55 | $15.57 | $0.98 | 168,060.0 | -1.05% |
| 2024-03 | $16.76 | $16.00 | $0.76 | 219,887.0 | -0.22% |
| 2024-02 | $16.59 | $15.96 | $0.63 | 200,908.0 | +0.91% |
| 2024-01 | $17.31 | $15.85 | $1.46 | 442,109.0 | -5.74% |
0.45%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):