Holen Sie sich die Stockscreener-App
16.01
1.23%
-0.20
Handel nachbörslich:
15.99
-0.02
-0.12%
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $16.15 | $16.00 | $0.15 | 86,423.0 | -1.23% |
| 2026-02-11 | $16.25 | $16.05 | $0.20 | 74,749.0 | +2.08% |
| 2026-02-10 | $15.97 | $15.83 | $0.138 | 133,541.0 | +0.89% |
| 2026-02-09 | $15.78 | $15.66 | $0.12 | 14,176.0 | +1.22% |
| 2026-02-06 | $15.60 | $15.47 | $0.125 | 27,752.0 | -0.45% |
| 2026-02-05 | $15.70 | $15.58 | $0.12 | 37,682.0 | -0.57% |
| 2026-02-04 | $15.82 | $15.66 | $0.1621 | 107,347.0 | +1.35% |
| 2026-02-03 | $15.61 | $15.43 | $0.175 | 57,067.0 | +2.51% |
| 2026-02-02 | $15.29 | $15.05 | $0.24 | 337,884.0 | -3.14% |
| 2026-01-30 | $15.94 | $15.54 | $0.3999 | 118,156.0 | +0.32% |
| 2026-01-29 | $15.58 | $15.26 | $0.32 | 397,277.0 | +3.46% |
| 2026-01-28 | $16.11 | $14.72 | $1.38 | 1,433,720.0 | -12.66% |
| 2026-01-27 | $17.31 | $17.19 | $0.1199 | 217,933.0 | -0.06% |
| 2026-01-26 | $17.32 | $17.14 | $0.175 | 284,059.0 | +0.88% |
| 2026-01-23 | $17.15 | $16.98 | $0.1693 | 591,220.0 | -0.35% |
| 2026-01-22 | $17.23 | $16.89 | $0.34 | 895,177.0 | +1.18% |
| 2026-01-21 | $16.94 | $16.81 | $0.13 | 43,249.0 | -0.99% |
| 2026-01-20 | $17.12 | $16.99 | $0.1255 | 23,171.0 | +0.47% |
| 2026-01-16 | $17.10 | $16.96 | $0.14 | 28,853.0 | -0.58% |
| 2026-01-15 | $17.19 | $17.04 | $0.15 | 15,231.0 | +0.59% |
| 2026-01-14 | $17.05 | $16.95 | $0.10 | 17,014.0 | +1.01% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Indonesia Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Indonesia Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.25 | $15.05 | $1.20 | 963,044.0 | +2.56% |
| 2026-01 | $17.32 | $14.72 | $2.60 | 4,452,013.0 | -5.45% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.55 | $16.25 | $1.30 | 4,288,687.0 | -3.17% |
| 2025-11 | $17.15 | $16.29 | $0.86 | 287,002.0 | +4.61% |
| 2025-10 | $16.56 | $15.81 | $0.75 | 321,846.0 | +0.99% |
| 2025-09 | $16.28 | $15.37 | $0.91 | 293,630.0 | +1.32% |
| 2025-08 | $16.52 | $15.07 | $1.45 | 332,982.0 | +5.58% |
| 2025-07 | $15.50 | $14.38 | $1.12 | 704,879.0 | +3.47% |
| 2025-06 | $15.27 | $13.86 | $1.41 | 196,366.0 | -0.72% |
| 2025-05 | $14.94 | $13.37 | $1.57 | 776,940.0 | +9.33% |
| 2025-04 | $13.43 | $10.93 | $2.50 | 775,419.0 | +7.29% |
| 2025-03 | $13.50 | $12.00 | $1.50 | 1,045,606.0 | +0.00% |
| 2025-02 | $14.64 | $12.42 | $2.22 | 585,188.0 | -14.28% |
| 2025-01 | $15.24 | $14.53 | $0.7068 | 290,203.0 | -1.55% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $14.75 | $2.24 | 405,632.0 | -6.95% |
| 2024-11 | $17.06 | $15.84 | $1.22 | 986,895.0 | -6.71% |
| 2024-10 | $18.34 | $17.05 | $1.29 | 4,100,355.0 | -5.57% |
| 2024-09 | $19.10 | $17.75 | $1.35 | 2,542,822.0 | +1.06% |
| 2024-08 | $18.10 | $15.70 | $2.41 | 753,504.0 | +9.58% |
| 2024-07 | $16.76 | $15.92 | $0.8399 | 284,971.0 | +3.54% |
| 2024-06 | $16.41 | $14.94 | $1.47 | 295,061.0 | -0.19% |
| 2024-05 | $16.99 | $15.79 | $1.20 | 323,491.0 | -1.12% |
| 2024-04 | $16.55 | $15.57 | $0.98 | 168,060.0 | -1.05% |
| 2024-03 | $16.76 | $16.00 | $0.76 | 219,887.0 | -0.22% |
| 2024-02 | $16.59 | $15.96 | $0.63 | 200,908.0 | +0.91% |
| 2024-01 | $17.31 | $15.85 | $1.46 | 442,109.0 | -5.74% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):