Holen Sie sich die Stockscreener-App
16.98
0.12%
-0.02
Handel nachbörslich:
16.98
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $16.99 | $16.89 | $0.0961 | 13,411.0 | -0.12% |
| 2026-01-06 | $17.04 | $16.99 | $0.0538 | 36,328.0 | +0.47% |
| 2026-01-05 | $16.93 | $16.84 | $0.0979 | 96,705.0 | +0.92% |
| 2026-01-02 | $16.78 | $16.68 | $0.10 | 64,571.0 | +1.54% |
| 2025-12-31 | $16.55 | $16.49 | $0.059 | 120,604.0 | +0.24% |
| 2025-12-30 | $16.71 | $16.25 | $0.46 | 1,376,960.0 | -1.08% |
| 2025-12-29 | $16.74 | $16.64 | $0.10 | 180,818.0 | +0.18% |
| 2025-12-26 | $16.69 | $16.57 | $0.1195 | 129,292.0 | -0.12% |
| 2025-12-24 | $16.70 | $16.59 | $0.11 | 139,486.0 | -0.78% |
| 2025-12-23 | $17.00 | $16.61 | $0.389 | 486,400.0 | -0.24% |
| 2025-12-22 | $16.97 | $16.78 | $0.19 | 203,872.0 | -2.32% |
| 2025-12-19 | $17.25 | $17.17 | $0.079 | 45,026.0 | +0.06% |
| 2025-12-18 | $17.25 | $17.10 | $0.1499 | 88,712.0 | +0.17% |
| 2025-12-17 | $17.23 | $17.14 | $0.09 | 71,130.0 | -0.75% |
| 2025-12-16 | $17.32 | $17.21 | $0.1099 | 23,054.0 | +0.93% |
| 2025-12-15 | $17.42 | $17.12 | $0.2999 | 71,675.0 | -0.23% |
| 2025-12-12 | $17.26 | $17.10 | $0.16 | 81,433.0 | +0.17% |
| 2025-12-11 | $17.26 | $17.02 | $0.24 | 213,521.0 | -0.81% |
| 2025-12-10 | $17.29 | $17.15 | $0.14 | 45,835.0 | +1.05% |
| 2025-12-09 | $17.21 | $17.09 | $0.12 | 144,357.0 | -0.81% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Indonesia Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Indonesia Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.04 | $16.68 | $0.36 | 224,426.0 | +2.85% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.55 | $16.25 | $1.30 | 4,288,687.0 | -3.17% |
| 2025-11 | $17.15 | $16.29 | $0.86 | 287,002.0 | +4.61% |
| 2025-10 | $16.56 | $15.81 | $0.75 | 321,846.0 | +0.99% |
| 2025-09 | $16.28 | $15.37 | $0.91 | 293,630.0 | +1.32% |
| 2025-08 | $16.52 | $15.07 | $1.45 | 332,982.0 | +5.58% |
| 2025-07 | $15.50 | $14.38 | $1.12 | 704,879.0 | +3.47% |
| 2025-06 | $15.27 | $13.86 | $1.41 | 196,366.0 | -0.72% |
| 2025-05 | $14.94 | $13.37 | $1.57 | 776,940.0 | +9.33% |
| 2025-04 | $13.43 | $10.93 | $2.50 | 775,419.0 | +7.29% |
| 2025-03 | $13.50 | $12.00 | $1.50 | 1,045,606.0 | +0.00% |
| 2025-02 | $14.64 | $12.42 | $2.22 | 585,188.0 | -14.28% |
| 2025-01 | $15.24 | $14.53 | $0.7068 | 290,203.0 | -1.55% |
Vaneck Indonesia Index Etf-Aktien (IDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.99 | $14.75 | $2.24 | 405,632.0 | -6.95% |
| 2024-11 | $17.06 | $15.84 | $1.22 | 986,895.0 | -6.71% |
| 2024-10 | $18.34 | $17.05 | $1.29 | 4,100,355.0 | -5.57% |
| 2024-09 | $19.10 | $17.75 | $1.35 | 2,542,822.0 | +1.06% |
| 2024-08 | $18.10 | $15.70 | $2.41 | 753,504.0 | +9.58% |
| 2024-07 | $16.76 | $15.92 | $0.8399 | 284,971.0 | +3.54% |
| 2024-06 | $16.41 | $14.94 | $1.47 | 295,061.0 | -0.19% |
| 2024-05 | $16.99 | $15.79 | $1.20 | 323,491.0 | -1.12% |
| 2024-04 | $16.55 | $15.57 | $0.98 | 168,060.0 | -1.05% |
| 2024-03 | $16.76 | $16.00 | $0.76 | 219,887.0 | -0.22% |
| 2024-02 | $16.59 | $15.96 | $0.63 | 200,908.0 | +0.91% |
| 2024-01 | $17.31 | $15.85 | $1.46 | 442,109.0 | -5.74% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):