Holen Sie sich die Stockscreener-App
33.25
0.18%
-0.06
Handel nachbörslich:
33.25
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $33.40 | $33.09 | $0.3138 | 49,696.0 | -0.18% |
| 2025-05-21 | $33.63 | $33.26 | $0.371 | 101,576.0 | -0.51% |
| 2025-05-20 | $33.50 | $33.27 | $0.2347 | 241,029.0 | +0.63% |
| 2025-05-19 | $33.27 | $32.89 | $0.3799 | 135,828.0 | +0.97% |
| 2025-05-16 | $33.02 | $32.72 | $0.2971 | 137,273.0 | -0.06% |
| 2025-05-15 | $33.00 | $32.72 | $0.28 | 91,289.0 | +0.49% |
| 2025-05-14 | $32.83 | $32.71 | $0.12 | 95,662.0 | +0.24% |
| 2025-05-13 | $32.79 | $32.53 | $0.2557 | 90,219.0 | +0.74% |
| 2025-05-12 | $32.63 | $32.24 | $0.395 | 98,463.0 | +0.46% |
| 2025-05-09 | $32.39 | $32.20 | $0.1899 | 81,106.0 | +0.56% |
| 2025-05-08 | $32.60 | $32.12 | $0.48 | 153,143.0 | +0.00% |
| 2025-05-07 | $32.35 | $32.06 | $0.29 | 108,674.0 | +0.12% |
| 2025-05-06 | $32.20 | $31.91 | $0.2872 | 52,483.0 | +0.06% |
| 2025-05-05 | $32.24 | $31.96 | $0.2848 | 58,843.0 | -0.06% |
| 2025-05-02 | $32.17 | $31.88 | $0.2899 | 46,392.0 | +1.20% |
| 2025-05-01 | $32.13 | $31.62 | $0.5064 | 61,682.0 | -0.60% |
| 2025-04-30 | $31.93 | $31.36 | $0.5669 | 73,331.0 | -0.19% |
| 2025-04-29 | $32.02 | $31.73 | $0.29 | 60,068.0 | -0.16% |
| 2025-04-28 | $32.06 | $31.77 | $0.2894 | 46,953.0 | +0.44% |
| 2025-04-25 | $31.90 | $31.65 | $0.2499 | 61,092.0 | +0.28% |
| 2025-04-24 | $31.81 | $31.35 | $0.46 | 63,134.0 | +1.60% |
| 2025-04-23 | $31.79 | $31.20 | $0.59 | 65,409.0 | +0.97% |
| 2025-04-22 | $31.07 | $30.58 | $0.4916 | 47,875.0 | +2.31% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.63 | $31.62 | $2.01 | 1,653,054.0 | +4.13% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):