Holen Sie sich die Stockscreener-App
36.17
2.59%
-0.96
Handel nachbörslich:
36.30
0.13
+0.36%
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.19 | $36.10 | $1.09 | 193,608.0 | -2.59% |
| 2025-10-09 | $37.67 | $37.02 | $0.655 | 118,439.0 | -1.17% |
| 2025-10-08 | $37.60 | $37.41 | $0.1933 | 141,759.0 | +0.78% |
| 2025-10-07 | $37.84 | $37.27 | $0.575 | 110,548.0 | -0.90% |
| 2025-10-06 | $37.77 | $37.56 | $0.21 | 221,315.0 | +0.16% |
| 2025-10-03 | $37.65 | $37.43 | $0.2199 | 77,988.0 | +0.51% |
| 2025-10-02 | $37.63 | $37.19 | $0.4382 | 123,725.0 | -0.21% |
| 2025-10-01 | $37.52 | $37.35 | $0.1655 | 139,319.0 | +0.43% |
| 2025-09-30 | $37.34 | $37.08 | $0.265 | 187,487.0 | +0.24% |
| 2025-09-29 | $37.40 | $37.13 | $0.265 | 155,892.0 | -0.16% |
| 2025-09-26 | $37.29 | $37.10 | $0.1906 | 100,842.0 | +0.32% |
| 2025-09-25 | $37.21 | $36.98 | $0.23 | 120,629.0 | -0.54% |
| 2025-09-24 | $37.58 | $37.29 | $0.2868 | 116,479.0 | +0.19% |
| 2025-09-23 | $37.51 | $37.24 | $0.263 | 115,539.0 | -0.11% |
| 2025-09-22 | $37.37 | $37.15 | $0.22 | 132,479.0 | +0.38% |
| 2025-09-19 | $37.26 | $37.07 | $0.1906 | 91,516.0 | +0.24% |
| 2025-09-18 | $37.28 | $36.92 | $0.36 | 142,462.0 | +0.03% |
| 2025-09-17 | $37.24 | $36.89 | $0.3512 | 105,389.0 | +0.32% |
| 2025-09-16 | $37.06 | $36.82 | $0.242 | 100,314.0 | -0.22% |
| 2025-09-15 | $37.06 | $36.79 | $0.2699 | 118,362.0 | +0.76% |
| 2025-09-12 | $36.98 | $36.70 | $0.28 | 198,014.0 | -0.54% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.84 | $36.10 | $1.74 | 1,320,309.0 | -3.00% |
| 2025-09 | $37.58 | $35.10 | $2.48 | 2,515,460.0 | +4.66% |
| 2025-08 | $35.92 | $33.33 | $2.59 | 1,891,355.0 | +5.54% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):