Holen Sie sich die Stockscreener-App
39.90
0.63%
0.25
Handel nachbörslich:
39.95
0.05
+0.13%
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.93 | $39.50 | $0.4299 | 220,738.0 | +0.63% |
| 2026-01-07 | $39.86 | $39.50 | $0.3614 | 364,671.0 | -0.58% |
| 2026-01-06 | $40.10 | $39.85 | $0.25 | 569,479.0 | +0.38% |
| 2026-01-05 | $39.79 | $39.30 | $0.4885 | 407,138.0 | +1.20% |
| 2026-01-02 | $39.26 | $38.76 | $0.50 | 371,433.0 | +2.37% |
| 2025-12-31 | $38.72 | $38.32 | $0.395 | 277,942.0 | -0.42% |
| 2025-12-30 | $38.84 | $38.41 | $0.43 | 220,742.0 | -0.39% |
| 2025-12-29 | $38.90 | $38.60 | $0.30 | 214,286.0 | -0.77% |
| 2025-12-26 | $39.00 | $38.85 | $0.15 | 198,822.0 | +0.33% |
| 2025-12-24 | $38.97 | $38.71 | $0.26 | 118,141.0 | +0.08% |
| 2025-12-23 | $38.86 | $38.60 | $0.2581 | 242,666.0 | +0.67% |
| 2025-12-22 | $38.57 | $38.33 | $0.2436 | 225,505.0 | +0.76% |
| 2025-12-19 | $38.49 | $38.02 | $0.4699 | 175,417.0 | +0.84% |
| 2025-12-18 | $38.12 | $37.81 | $0.3099 | 154,891.0 | +0.85% |
| 2025-12-17 | $38.15 | $37.59 | $0.56 | 186,739.0 | -1.03% |
| 2025-12-16 | $38.37 | $37.89 | $0.4799 | 217,767.0 | -1.20% |
| 2025-12-15 | $38.76 | $38.33 | $0.43 | 242,594.0 | +0.13% |
| 2025-12-12 | $38.90 | $38.20 | $0.7012 | 172,997.0 | -0.67% |
| 2025-12-11 | $38.77 | $38.29 | $0.4799 | 222,927.0 | +0.52% |
| 2025-12-10 | $38.53 | $38.01 | $0.525 | 121,665.0 | +0.81% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.10 | $38.76 | $1.34 | 2,154,197.0 | +4.04% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $37.59 | $1.41 | 4,011,660.0 | +0.94% |
| 2025-11 | $38.59 | $36.19 | $2.40 | 3,594,401.0 | +1.09% |
| 2025-10 | $38.40 | $36.10 | $2.30 | 3,257,482.0 | +1.21% |
| 2025-09 | $37.58 | $35.10 | $2.48 | 2,515,460.0 | +4.66% |
| 2025-08 | $35.92 | $33.33 | $2.59 | 1,891,355.0 | +5.54% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):