Holen Sie sich die Stockscreener-App
37.74
0.03%
-0.010
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $37.90 | $37.58 | $0.3172 | 195,030.0 | -0.03% |
| 2025-10-30 | $37.95 | $37.60 | $0.3499 | 186,057.0 | -1.00% |
| 2025-10-29 | $38.40 | $37.98 | $0.416 | 199,039.0 | +0.08% |
| 2025-10-28 | $38.21 | $37.84 | $0.3649 | 171,621.0 | +0.58% |
| 2025-10-27 | $37.95 | $37.71 | $0.2372 | 249,010.0 | +1.07% |
| 2025-10-24 | $37.68 | $37.42 | $0.26 | 92,185.0 | +0.24% |
| 2025-10-23 | $37.47 | $37.16 | $0.31 | 137,215.0 | +0.81% |
| 2025-10-22 | $37.21 | $36.79 | $0.42 | 136,232.0 | -0.03% |
| 2025-10-21 | $37.27 | $37.03 | $0.2398 | 119,721.0 | -1.22% |
| 2025-10-20 | $37.63 | $37.29 | $0.3386 | 134,434.0 | +1.13% |
| 2025-10-17 | $37.29 | $36.95 | $0.345 | 92,263.0 | -0.32% |
| 2025-10-16 | $37.47 | $37.04 | $0.4284 | 106,073.0 | +0.32% |
| 2025-10-15 | $37.37 | $36.94 | $0.4349 | 89,148.0 | +0.73% |
| 2025-10-14 | $37.09 | $36.34 | $0.7501 | 92,975.0 | -0.14% |
| 2025-10-13 | $36.94 | $36.55 | $0.39 | 129,778.0 | +2.07% |
| 2025-10-10 | $37.19 | $36.10 | $1.09 | 193,608.0 | -2.59% |
| 2025-10-09 | $37.67 | $37.02 | $0.655 | 118,439.0 | -1.17% |
| 2025-10-08 | $37.60 | $37.41 | $0.1933 | 141,759.0 | +0.78% |
| 2025-10-07 | $37.84 | $37.27 | $0.575 | 110,548.0 | -0.90% |
| 2025-10-06 | $37.77 | $37.56 | $0.21 | 221,315.0 | +0.16% |
| 2025-10-03 | $37.65 | $37.43 | $0.2199 | 77,988.0 | +0.51% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.40 | $36.10 | $2.30 | 3,452,512.0 | +1.21% |
| 2025-09 | $37.58 | $35.10 | $2.48 | 2,515,460.0 | +4.66% |
| 2025-08 | $35.92 | $33.33 | $2.59 | 1,891,355.0 | +5.54% |
| 2025-07 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| 2025-06 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| 2025-05 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| 2025-04 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| 2025-03 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| 2025-02 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| 2025-01 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| 2024-11 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| 2024-10 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| 2024-09 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| 2024-08 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| 2024-07 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| 2024-06 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| 2024-05 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| 2024-04 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| 2024-03 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| 2024-02 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| 2024-01 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| 2023-11 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| 2023-10 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):