Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$41.37	$40.88	$0.495	185,579.0	+0.00%
2026-10-15	$41.10	$40.46	$0.64	220,650.0	+0.20%
2026-10-14	$41.28	$40.83	$0.453	205,652.0	-1.59%
2026-10-13	$41.66	$41.42	$0.2399	172,767.0	+0.12%
2026-10-12	$41.65	$41.50	$0.15	147,025.0	-0.02%
2026-10-09	$41.62	$41.45	$0.1701	179,383.0	+0.75%
2026-10-08	$41.47	$41.12	$0.35	237,021.0	-0.48%
2026-10-07	$41.71	$41.42	$0.29	269,961.0	-1.82%
2026-10-06	$42.42	$42.10	$0.3195	184,390.0	+0.21%
2026-10-05	$42.30	$41.80	$0.50	217,056.0	+1.27%
2026-10-02	$41.67	$41.25	$0.4199	208,018.0	+1.22%
2026-10-01	$41.51	$40.76	$0.75	359,586.0	-1.01%
2026-09-30	$42.00	$41.46	$0.54	504,474.0	-0.91%
2026-09-29	$41.99	$41.67	$0.32	271,308.0	-0.47%
2026-09-28	$42.34	$42.00	$0.335	320,256.0	-0.85%
2026-09-25	$42.60	$42.25	$0.3484	199,158.0	+0.45%
2026-09-24	$42.44	$42.07	$0.3659	329,460.0	-0.28%
2026-09-23	$42.90	$42.29	$0.61	360,318.0	-1.53%
2026-09-22	$43.17	$42.76	$0.4105	251,594.0	+0.42%
2026-09-21	$42.98	$42.55	$0.429	295,859.0	+1.13%
2026-09-18	$42.57	$42.23	$0.34	275,764.0	-0.66%

Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Cwp International Enhanced Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Cwp International Enhanced Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.42	$40.46	$1.96	2,587,088.0	-1.20%
2026-09	$43.55	$41.46	$2.09	5,666,888.0	-2.47%
2026-08	$43.60	$42.33	$1.27	5,488,035.0	-0.12%
2026-07	$42.95	$41.34	$1.61	4,623,151.0	+1.52%
2026-06	$43.35	$41.03	$2.32	4,902,141.0	-1.04%
2026-05	$43.46	$41.67	$1.79	6,386,815.0	-0.28%
2026-04	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
2026-03	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
2026-02	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
2026-01	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
2025-11	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
2025-10	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
2025-09	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
2025-08	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
2025-07	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
2025-06	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
2025-05	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
2025-04	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
2025-03	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
2025-02	$32.99	$30.35	$2.64	845,345.0	+2.54%
2025-01	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf-Aktien (IDVO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.55	$29.67	$1.88	515,639.0	-3.03%
2024-11	$31.12	$30.04	$1.08	480,468.0	+1.05%
2024-10	$31.45	$30.35	$1.10	454,129.0	-0.95%
2024-09	$31.44	$29.38	$2.06	604,970.0	+0.26%
2024-08	$31.28	$27.77	$3.51	544,328.0	-0.78%
2024-07	$31.80	$30.27	$1.53	484,652.0	+1.79%
2024-06	$31.64	$30.10	$1.54	610,672.0	-3.36%
2024-05	$32.10	$30.13	$1.97	677,119.0	+3.97%
2024-04	$31.01	$29.57	$1.44	501,143.0	-0.87%
2024-03	$30.69	$29.43	$1.26	423,159.0	+3.84%
2024-02	$29.68	$28.65	$1.03	498,062.0	+2.40%
2024-01	$28.97	$27.68	$1.29	448,710.0	-0.24%