Holen Sie sich die Stockscreener-App
2.1312
0.41%
-0.0088
T Stamp Inc-Aktien (IDAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $2.14 | $2.05 | $0.0883 | 6,350.0 | +0.00% |
| 2025-05-30 | $2.20 | $2.13 | $0.07 | 16,902.0 | +0.00% |
| 2025-05-29 | $2.20 | $2.09 | $0.11 | 27,177.0 | +2.88% |
| 2025-05-28 | $2.16 | $2.04 | $0.1238 | 26,323.0 | -0.95% |
| 2025-05-27 | $2.16 | $2.05 | $0.11 | 25,512.0 | +2.44% |
| 2025-05-23 | $2.24 | $2.00 | $0.2399 | 83,841.0 | -8.69% |
| 2025-05-22 | $2.32 | $2.19 | $0.13 | 22,727.0 | +4.42% |
| 2025-05-21 | $2.27 | $2.13 | $0.14 | 8,721.0 | -5.29% |
| 2025-05-20 | $2.44 | $2.18 | $0.2635 | 42,081.0 | -3.48% |
| 2025-05-19 | $2.43 | $2.23 | $0.1997 | 24,063.0 | -3.22% |
| 2025-05-16 | $2.49 | $2.03 | $0.46 | 99,427.0 | -7.25% |
| 2025-05-15 | $3.08 | $2.35 | $0.7297 | 276,139.0 | +13.42% |
| 2025-05-14 | $2.48 | $2.21 | $0.265 | 36,013.0 | -2.74% |
| 2025-05-13 | $2.50 | $2.21 | $0.2895 | 71,253.0 | -3.06% |
| 2025-05-12 | $2.48 | $2.34 | $0.14 | 45,821.0 | +5.15% |
| 2025-05-09 | $2.37 | $2.25 | $0.12 | 20,092.0 | +0.43% |
| 2025-05-08 | $2.34 | $2.04 | $0.2992 | 53,495.0 | +12.62% |
| 2025-05-07 | $2.09 | $1.94 | $0.15 | 6,539.0 | +0.49% |
| 2025-05-06 | $2.13 | $1.95 | $0.179 | 41,336.0 | +0.98% |
| 2025-05-05 | $2.12 | $2.03 | $0.0892 | 13,330.0 | -0.49% |
T Stamp Inc-Aktien (IDAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Stamp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IDAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Stamp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Stamp Inc-Aktien (IDAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.14 | $2.05 | $0.0883 | 6,350.0 | +0.00% |
| 2025-05 | $3.08 | $1.94 | $1.14 | 964,859.0 | +7.00% |
| 2025-04 | $2.20 | $1.43 | $0.77 | 1,542,854.0 | +3.09% |
| 2025-03 | $2.74 | $1.70 | $1.04 | 1,622,783.0 | -20.69% |
| 2025-02 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| 2025-01 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc-Aktien (IDAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| 2024-11 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| 2024-10 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| 2024-09 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| 2024-08 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| 2024-07 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| 2024-06 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| 2024-05 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| 2024-04 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| 2024-03 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| 2024-02 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| 2024-01 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
T Stamp Inc-Aktien (IDAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $18.00 | $8.55 | 99,249.6 | -16.97% |
| 2023-11 | $25.50 | $17.25 | $8.25 | 86,175.6 | +42.24% |
| 2023-10 | $26.85 | $16.65 | $10.20 | 100,009.8 | -29.70% |
| 2023-09 | $37.50 | $20.10 | $17.40 | 460,438.3 | +0.00% |
| 2023-08 | $52.50 | $12.90 | $39.60 | 13,673,477.9 | +98.80% |
| 2023-07 | $19.50 | $11.58 | $7.92 | 248,560.9 | -35.16% |
| 2023-06 | $37.03 | $18.60 | $18.43 | 723,462.9 | -49.61% |
| 2023-05 | $44.70 | $18.60 | $26.10 | 2,764,877.5 | +39.56% |
| 2023-04 | $99.00 | $26.70 | $72.30 | 1,956,146.1 | -29.18% |
| 2023-03 | $50.25 | $26.25 | $24.00 | 24,272.4 | -20.25% |
| 2023-02 | $66.38 | $40.31 | $26.06 | 37,266.8 | -9.40% |
| 2023-01 | $130.5 | $32.25 | $98.25 | 322,427.5 | +47.87% |
0.38%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):