Holen Sie sich die Stockscreener-App
100.38
1.83%
-1.87
Handel nachbörslich:
100.00
-0.38
-0.38%
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $103.0 | $100.3 | $2.67 | 299,428.0 | -1.83% |
| 2025-10-09 | $102.6 | $101.9 | $0.67 | 480,704.0 | -0.01% |
| 2025-10-08 | $102.3 | $101.9 | $0.44 | 257,309.0 | +0.48% |
| 2025-10-07 | $102.8 | $100.9 | $1.93 | 723,159.0 | -0.59% |
| 2025-10-06 | $102.6 | $102.2 | $0.4751 | 351,767.0 | +0.58% |
| 2025-10-03 | $102.5 | $101.2 | $1.23 | 774,498.0 | +0.14% |
| 2025-10-02 | $101.7 | $100.8 | $0.845 | 853,048.0 | +0.82% |
| 2025-10-01 | $100.8 | $99.88 | $0.97 | 654,774.0 | +0.77% |
| 2025-09-30 | $100.2 | $99.47 | $0.735 | 344,006.0 | +0.10% |
| 2025-09-29 | $99.99 | $99.40 | $0.59 | 227,641.0 | +1.19% |
| 2025-09-26 | $98.96 | $98.23 | $0.725 | 330,906.0 | -0.07% |
| 2025-09-25 | $99.16 | $97.97 | $1.19 | 245,515.0 | -0.54% |
| 2025-09-24 | $99.97 | $99.27 | $0.70 | 414,170.0 | -0.17% |
| 2025-09-23 | $100.3 | $99.47 | $0.86 | 358,574.0 | -0.62% |
| 2025-09-22 | $100.3 | $99.41 | $0.8721 | 224,540.0 | +0.56% |
| 2025-09-19 | $99.81 | $99.33 | $0.485 | 360,848.0 | +0.34% |
| 2025-09-18 | $99.53 | $98.48 | $1.05 | 321,692.0 | +0.89% |
| 2025-09-17 | $98.59 | $97.53 | $1.06 | 305,499.0 | +0.40% |
| 2025-09-16 | $98.12 | $97.58 | $0.5399 | 624,645.0 | -0.01% |
| 2025-09-15 | $98.02 | $97.70 | $0.32 | 151,974.0 | +0.76% |
| 2025-09-12 | $97.49 | $97.09 | $0.40 | 109,497.0 | -0.09% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Convertible Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Convertible Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $103.0 | $99.88 | $3.14 | 4,694,115.0 | +0.33% |
| 2025-09 | $100.3 | $93.23 | $7.10 | 5,744,798.0 | +5.93% |
| 2025-08 | $94.78 | $90.77 | $4.01 | 7,849,315.0 | +1.99% |
| 2025-07 | $93.29 | $89.22 | $4.07 | 9,191,536.0 | +2.79% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
1.71%
Kapitalisierung:
|
Volumen (24h):