Holen Sie sich die Stockscreener-App
81.43
0.43%
-0.35
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $81.89 | $81.06 | $0.8322 | 327,448.0 | -0.43% |
| 2025-04-15 | $82.20 | $81.65 | $0.5499 | 174,969.0 | +0.21% |
| 2025-04-14 | $81.93 | $81.17 | $0.7636 | 103,548.0 | +1.07% |
| 2025-04-11 | $81.21 | $79.80 | $1.41 | 58,100.0 | +0.10% |
| 2025-04-10 | $81.34 | $79.55 | $1.79 | 145,930.0 | -1.31% |
| 2025-04-09 | $82.08 | $77.43 | $4.65 | 392,958.0 | +3.49% |
| 2025-04-08 | $81.08 | $78.43 | $2.64 | 250,111.0 | -0.48% |
| 2025-04-07 | $80.78 | $77.02 | $3.76 | 730,709.0 | -0.78% |
| 2025-04-04 | $81.47 | $79.39 | $2.08 | 216,537.0 | -2.31% |
| 2025-04-03 | $83.35 | $81.73 | $1.62 | 810,134.0 | -2.76% |
| 2025-04-02 | $84.38 | $83.36 | $1.02 | 1,045,642.0 | +0.54% |
| 2025-04-01 | $83.92 | $83.07 | $0.848 | 382,574.0 | +0.15% |
| 2025-03-31 | $83.75 | $82.86 | $0.895 | 247,597.0 | -0.42% |
| 2025-03-28 | $84.87 | $83.91 | $0.96 | 133,012.0 | -1.22% |
| 2025-03-27 | $85.45 | $84.87 | $0.585 | 79,219.0 | -0.25% |
| 2025-03-26 | $86.02 | $85.09 | $0.93 | 151,207.0 | -0.92% |
| 2025-03-25 | $86.08 | $85.81 | $0.27 | 731,048.0 | +0.13% |
| 2025-03-24 | $85.96 | $85.58 | $0.38 | 420,435.0 | +0.98% |
| 2025-03-21 | $85.08 | $84.52 | $0.565 | 190,736.0 | -0.05% |
| 2025-03-20 | $85.47 | $84.93 | $0.54 | 247,865.0 | -0.20% |
| 2025-03-19 | $85.56 | $84.60 | $0.96 | 416,347.0 | +0.76% |
| 2025-03-18 | $84.96 | $84.37 | $0.5899 | 393,589.0 | -0.51% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Convertible Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Convertible Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $84.38 | $77.02 | $7.36 | 4,966,108.0 | -2.61% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF-Aktien (ICVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
1.15%
Kapitalisierung:
|
Volumen (24h):