Holen Sie sich die Stockscreener-App
129.87
0.38%
-0.495
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $132.1 | $129.1 | $3.03 | 79,905.0 | -0.36% |
| 2025-09-16 | $131.9 | $128.7 | $3.24 | 344,009.0 | -1.37% |
| 2025-09-15 | $132.5 | $129.6 | $2.94 | 269,086.0 | +1.37% |
| 2025-09-12 | $136.2 | $130.4 | $5.84 | 240,352.0 | -3.44% |
| 2025-09-11 | $136.6 | $132.2 | $4.38 | 481,861.0 | +1.09% |
| 2025-09-10 | $134.7 | $130.6 | $4.08 | 351,287.0 | +2.30% |
| 2025-09-09 | $131.0 | $129.0 | $2.05 | 161,621.0 | -0.01% |
| 2025-09-08 | $131.6 | $127.9 | $3.73 | 209,344.0 | -0.50% |
| 2025-09-05 | $131.4 | $126.1 | $5.26 | 280,702.0 | +4.47% |
| 2025-09-04 | $125.8 | $121.6 | $4.19 | 232,813.0 | +1.23% |
| 2025-09-03 | $128.1 | $122.3 | $5.82 | 347,354.0 | -2.30% |
| 2025-09-02 | $127.2 | $124.2 | $2.97 | 257,790.0 | -0.50% |
| 2025-08-29 | $128.0 | $125.1 | $2.83 | 229,495.0 | +0.49% |
| 2025-08-28 | $129.2 | $125.2 | $3.98 | 219,661.0 | +0.33% |
| 2025-08-27 | $127.4 | $123.5 | $3.85 | 278,429.0 | +0.54% |
| 2025-08-26 | $126.8 | $124.3 | $2.53 | 320,374.0 | +0.10% |
| 2025-08-25 | $128.1 | $124.9 | $3.13 | 197,428.0 | -1.85% |
| 2025-08-22 | $129.0 | $121.8 | $7.16 | 275,295.0 | +5.28% |
| 2025-08-21 | $124.1 | $121.0 | $3.16 | 225,717.0 | -1.31% |
| 2025-08-20 | $125.0 | $121.7 | $3.35 | 314,492.0 | -0.32% |
| 2025-08-19 | $124.6 | $122.4 | $2.28 | 396,352.0 | +0.65% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $136.6 | $121.6 | $15.00 | 3,256,124.0 | +1.74% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
0.95%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):