Holen Sie sich die Stockscreener-App
160.89
3.99%
-6.69
Handel nachbörslich:
160.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $166.6 | $160.1 | $6.53 | 311,076.0 | -3.99% |
| 2026-09-04 | $167.9 | $164.8 | $3.07 | 163,493.0 | +0.78% |
| 2026-09-03 | $171.7 | $165.6 | $6.11 | 241,539.0 | -2.10% |
| 2026-09-02 | $174.1 | $169.7 | $4.39 | 360,308.0 | -0.56% |
| 2026-09-01 | $176.4 | $170.4 | $6.01 | 326,369.0 | -1.24% |
| 2026-08-31 | $174.9 | $169.4 | $5.50 | 217,396.0 | -1.23% |
| 2026-08-28 | $177.7 | $174.1 | $3.58 | 162,210.0 | +0.00% |
| 2026-08-27 | $179.1 | $174.9 | $4.19 | 263,685.0 | -2.50% |
| 2026-08-26 | $182.8 | $179.2 | $3.66 | 161,550.0 | -1.45% |
| 2026-08-25 | $183.2 | $180.7 | $2.59 | 130,351.0 | -0.17% |
| 2026-08-24 | $185.0 | $180.3 | $4.74 | 230,929.0 | -0.16% |
| 2026-08-21 | $184.0 | $181.1 | $2.93 | 182,318.0 | +0.17% |
| 2026-08-20 | $187.9 | $182.3 | $5.62 | 255,353.0 | -2.53% |
| 2026-08-19 | $189.3 | $185.2 | $4.04 | 235,035.0 | +1.90% |
| 2026-08-18 | $185.3 | $182.5 | $2.82 | 241,917.0 | +0.68% |
| 2026-08-17 | $185.2 | $181.9 | $3.27 | 291,910.0 | -0.26% |
| 2026-08-14 | $184.3 | $181.3 | $3.03 | 191,759.0 | -0.07% |
| 2026-08-13 | $183.4 | $178.7 | $4.65 | 186,243.0 | +2.10% |
| 2026-08-12 | $181.0 | $177.0 | $4.02 | 313,884.0 | -1.50% |
| 2026-08-11 | $185.3 | $181.6 | $3.68 | 250,319.0 | -0.19% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $176.4 | $160.1 | $16.37 | 1,713,861.0 | -6.97% |
| 2026-08 | $192.8 | $164.1 | $28.76 | 6,307,988.0 | +2.63% |
| 2026-07 | $170.8 | $146.5 | $24.34 | 6,183,253.0 | +14.95% |
| 2026-06 | $151.7 | $129.3 | $22.34 | 6,596,542.0 | +8.28% |
| 2026-05 | $142.3 | $115.6 | $26.70 | 6,247,144.0 | +13.58% |
| 2026-04 | $131.8 | $113.4 | $18.41 | 5,471,630.0 | -7.70% |
| 2026-03 | $150.1 | $123.2 | $26.93 | 6,573,201.0 | -14.23% |
| 2026-02 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):