Holen Sie sich die Stockscreener-App
166.87
1.83%
3.00
Handel nachbörslich:
166.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $167.0 | $164.1 | $2.92 | 186,727.0 | +1.83% |
| 2025-01-17 | $167.6 | $160.7 | $6.90 | 217,180.0 | -1.32% |
| 2025-01-16 | $168.5 | $162.5 | $6.02 | 213,060.0 | -0.33% |
| 2025-01-15 | $166.9 | $161.3 | $5.55 | 173,292.0 | +3.44% |
| 2025-01-14 | $161.7 | $157.6 | $4.08 | 128,366.0 | +1.85% |
| 2025-01-13 | $158.9 | $151.9 | $6.98 | 154,833.0 | +2.46% |
| 2025-01-10 | $158.5 | $153.5 | $5.07 | 200,918.0 | -4.12% |
| 2025-01-08 | $162.0 | $157.2 | $4.81 | 207,063.0 | -0.72% |
| 2025-01-07 | $167.5 | $160.4 | $7.05 | 143,721.0 | -1.64% |
| 2025-01-06 | $165.3 | $160.8 | $4.47 | 172,938.0 | +2.90% |
| 2025-01-03 | $162.4 | $155.9 | $6.47 | 118,168.0 | +1.41% |
| 2025-01-02 | $159.6 | $154.8 | $4.86 | 128,394.0 | +1.81% |
| 2024-12-31 | $156.8 | $154.3 | $2.49 | 140,868.0 | +0.63% |
| 2024-12-30 | $154.9 | $151.1 | $3.81 | 152,275.0 | -0.17% |
| 2024-12-27 | $156.8 | $152.3 | $4.50 | 131,628.0 | -1.28% |
| 2024-12-26 | $157.2 | $155.6 | $1.61 | 144,655.0 | -0.27% |
| 2024-12-24 | $157.1 | $153.4 | $3.66 | 85,959.0 | +1.42% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $168.5 | $151.9 | $16.58 | 2,231,387.0 | +7.54% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
1.54%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):