Holen Sie sich die Stockscreener-App
155.03
0.82%
-1.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $158.3 | $154.8 | $3.47 | 23,235.0 | -0.96% |
| 2026-07-09 | $157.1 | $151.2 | $5.92 | 245,369.0 | +3.05% |
| 2026-07-08 | $153.6 | $150.9 | $2.66 | 211,341.0 | -2.24% |
| 2026-07-07 | $162.2 | $154.6 | $7.61 | 236,687.0 | -2.55% |
| 2026-07-06 | $160.6 | $152.8 | $7.80 | 347,976.0 | +2.88% |
| 2026-07-02 | $155.1 | $149.2 | $5.82 | 404,616.0 | +4.39% |
| 2026-07-01 | $152.2 | $146.5 | $5.78 | 239,736.0 | +1.27% |
| 2026-06-30 | $148.3 | $143.9 | $4.46 | 171,024.0 | -0.90% |
| 2026-06-29 | $148.5 | $145.9 | $2.59 | 344,137.0 | -0.23% |
| 2026-06-26 | $151.7 | $147.7 | $3.98 | 902,539.0 | -0.38% |
| 2026-06-25 | $149.6 | $142.0 | $7.64 | 416,654.0 | +4.11% |
| 2026-06-24 | $143.1 | $136.7 | $6.45 | 322,683.0 | +5.48% |
| 2026-06-23 | $137.4 | $135.2 | $2.13 | 232,320.0 | -0.46% |
| 2026-06-22 | $140.5 | $135.1 | $5.42 | 339,822.0 | -3.01% |
| 2026-06-18 | $142.4 | $137.7 | $4.64 | 506,718.0 | +1.76% |
| 2026-06-17 | $144.1 | $136.7 | $7.43 | 245,347.0 | -3.14% |
| 2026-06-16 | $145.2 | $141.2 | $4.01 | 235,401.0 | -0.91% |
| 2026-06-15 | $145.2 | $141.4 | $3.88 | 195,887.0 | +1.07% |
| 2026-06-12 | $144.0 | $141.1 | $2.92 | 265,505.0 | -0.46% |
| 2026-06-11 | $143.4 | $138.2 | $5.15 | 237,402.0 | +2.17% |
| 2026-06-10 | $144.4 | $139.6 | $4.78 | 240,199.0 | -1.53% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $162.2 | $146.5 | $15.71 | 1,708,960.0 | +5.74% |
| 2026-06 | $151.7 | $129.3 | $22.34 | 6,596,542.0 | +8.28% |
| 2026-05 | $142.3 | $115.6 | $26.70 | 6,247,144.0 | +13.58% |
| 2026-04 | $131.8 | $113.4 | $18.41 | 5,471,630.0 | -7.70% |
| 2026-03 | $150.1 | $123.2 | $26.93 | 6,573,201.0 | -14.23% |
| 2026-02 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
0.80%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):