Holen Sie sich die Stockscreener-App
150.78
4.62%
6.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $151.1 | $142.3 | $8.77 | 255,823.0 | +4.62% |
| 2026-01-05 | $147.2 | $137.4 | $9.76 | 219,977.0 | +4.04% |
| 2026-01-02 | $142.7 | $137.8 | $4.85 | 182,626.0 | -2.90% |
| 2025-12-31 | $145.6 | $139.7 | $5.88 | 198,289.0 | -1.36% |
| 2025-12-30 | $147.2 | $144.6 | $2.57 | 142,268.0 | -1.77% |
| 2025-12-29 | $149.0 | $146.5 | $2.46 | 101,017.0 | -0.43% |
| 2025-12-26 | $148.2 | $146.1 | $2.08 | 81,975.0 | +0.61% |
| 2025-12-24 | $148.6 | $146.2 | $2.31 | 94,157.0 | -0.35% |
| 2025-12-23 | $148.5 | $146.1 | $2.40 | 154,267.0 | -0.56% |
| 2025-12-22 | $149.2 | $144.6 | $4.57 | 211,895.0 | +2.19% |
| 2025-12-19 | $147.9 | $141.4 | $6.53 | 591,380.0 | -0.70% |
| 2025-12-18 | $147.6 | $145.2 | $2.49 | 202,990.0 | -0.14% |
| 2025-12-17 | $149.0 | $145.3 | $3.69 | 189,145.0 | -0.48% |
| 2025-12-16 | $150.0 | $145.3 | $4.68 | 280,149.0 | -0.65% |
| 2025-12-15 | $150.0 | $147.3 | $2.68 | 180,538.0 | -0.27% |
| 2025-12-12 | $148.6 | $145.9 | $2.70 | 230,182.0 | +0.82% |
| 2025-12-11 | $148.9 | $145.7 | $3.25 | 170,662.0 | -0.25% |
| 2025-12-10 | $147.9 | $143.0 | $4.94 | 279,016.0 | +3.59% |
| 2025-12-09 | $146.0 | $141.1 | $4.88 | 178,489.0 | -0.90% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $151.1 | $137.4 | $13.62 | 914,249.0 | +5.68% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
4.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):