Holen Sie sich die Stockscreener-App
148.37
0.60%
-0.8961
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ICUI?
Forum
Prognose
Aktiensplit
Icu Medical Inc-Aktien (ICUI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $150.8 | $148.4 | $2.44 | 39,626.0 | -0.52% |
| 2026-01-27 | $153.9 | $148.5 | $5.44 | 221,170.0 | -2.35% |
| 2026-01-26 | $155.8 | $151.7 | $4.09 | 267,498.0 | +0.12% |
| 2026-01-23 | $157.3 | $150.8 | $6.48 | 229,969.0 | -3.70% |
| 2026-01-22 | $160.3 | $155.8 | $4.47 | 284,233.0 | +2.20% |
| 2026-01-21 | $156.2 | $152.4 | $3.78 | 231,188.0 | +1.24% |
| 2026-01-20 | $156.3 | $152.9 | $3.42 | 343,207.0 | -1.88% |
| 2026-01-16 | $157.9 | $153.5 | $4.42 | 307,674.0 | +0.68% |
| 2026-01-15 | $155.7 | $147.2 | $8.44 | 246,479.0 | +4.44% |
| 2026-01-14 | $151.0 | $146.3 | $4.67 | 204,354.0 | +0.16% |
| 2026-01-13 | $151.7 | $147.2 | $4.53 | 331,194.0 | -1.92% |
| 2026-01-12 | $153.0 | $149.8 | $3.12 | 186,503.0 | -1.18% |
| 2026-01-09 | $153.1 | $149.1 | $4.06 | 166,574.0 | +0.88% |
| 2026-01-08 | $154.5 | $147.5 | $6.99 | 247,982.0 | +0.88% |
| 2026-01-07 | $152.5 | $149.8 | $2.65 | 155,749.0 | -0.31% |
| 2026-01-06 | $151.1 | $142.3 | $8.77 | 255,823.0 | +4.62% |
| 2026-01-05 | $147.2 | $137.4 | $9.76 | 219,977.0 | +4.04% |
| 2026-01-02 | $142.7 | $137.8 | $4.85 | 182,626.0 | -2.90% |
| 2025-12-31 | $145.6 | $139.7 | $5.88 | 198,289.0 | -1.36% |
| 2025-12-30 | $147.2 | $144.6 | $2.57 | 142,268.0 | -1.77% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icu Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICUI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icu Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,121,826.0 | +4.08% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc-Aktien (ICUI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
2.01%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):