loading

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $0.4443 $0.3751 $0.0692 5,382,206.0 -0.69%
2025-06-25 $0.6711 $0.3601 $0.311 275,864,423.0 +17.63%
2025-06-24 $0.377 $0.33 $0.047 3,372,628.0 +8.35%
2025-06-23 $0.3597 $0.31 $0.0497 3,527,659.0 -5.84%
2025-06-20 $0.8155 $0.3054 $0.5101 21,325,349.0 -63.89%
2025-06-18 $1.01 $0.96 $0.05 106,484.0 +0.56%
2025-06-17 $1.09 $0.95 $0.14 407,925.0 -10.93%
2025-06-16 $1.15 $1.03 $0.1199 340,149.0 -7.63%
2025-06-13 $1.25 $1.15 $0.10 165,341.0 -4.84%
2025-06-12 $1.26 $1.21 $0.05 95,847.0 +0.00%
2025-06-11 $1.29 $1.22 $0.0699 345,301.0 -0.80%
2025-06-10 $1.29 $1.22 $0.07 91,936.0 -1.57%
2025-06-09 $1.30 $1.25 $0.05 164,860.0 +0.00%
2025-06-06 $1.27 $1.18 $0.09 143,465.0 +6.54%
2025-06-05 $1.21 $1.17 $0.0355 90,185.0 -1.49%
2025-06-04 $1.21 $1.16 $0.0545 90,450.0 +5.22%
2025-06-03 $1.20 $1.12 $0.0764 137,461.0 -2.54%
2025-06-02 $1.19 $1.14 $0.05 89,967.0 -0.84%
2025-05-30 $1.21 $1.16 $0.05 64,464.0 -0.83%
2025-05-29 $1.22 $1.15 $0.07 164,810.0 +2.56%
2025-05-28 $1.25 $1.13 $0.12 341,346.0 -3.31%

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.30 $0.3054 $0.9946 311,741,636.0 -64.70%
2025-05 $1.34 $1.13 $0.2099 2,956,466.0 -7.75%
2025-04 $1.68 $1.11 $0.57 2,963,593.0 -22.29%
2025-03 $2.57 $1.56 $1.01 4,238,441.0 -4.05%
2025-02 $3.07 $1.54 $1.53 9,394,543.0 -22.77%
2025-01 $2.75 $1.50 $1.25 10,737,820.0 +15.46%

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.61 $1.69 $0.9154 5,848,179.0 -20.00%
2024-11 $3.19 $1.83 $1.36 5,801,604.0 -19.35%
2024-10 $4.38 $3.01 $1.37 1,484,909.0 -27.23%
2024-09 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
2024-08 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
2024-07 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
2024-06 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
2024-05 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
2024-04 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
2024-03 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
2024-02 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
2024-01 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
2023-11 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
2023-10 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
2023-09 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
2023-08 $13.18 $5.40 $7.78 269,734.0 -49.64%
2023-07 $14.75 $11.50 $3.25 153,771.0 +0.21%
2023-06 $15.95 $10.55 $5.40 303,408.8 +0.00%
2023-05 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
2023-04 $62.50 $41.00 $21.50 40,354.6 +15.59%
2023-03 $62.50 $45.25 $17.25 41,031.9 +0.00%
$20.61
price up icon 0.78%
$36.03
price up icon 0.39%
$21.65
price up icon 1.34%
$105.24
price up icon 0.02%
$104.98
price up icon 0.19%
biotechnology ONC
$264.93
price down icon 1.26%
Kapitalisierung:     |  Volumen (24h):