Holen Sie sich die Stockscreener-App
2.47
0.40%
-0.010
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.59 | $2.37 | $0.22 | 88,538.0 | -0.40% |
| 2026-01-26 | $2.71 | $2.48 | $0.23 | 58,953.0 | -3.88% |
| 2026-01-23 | $2.70 | $2.54 | $0.16 | 104,465.0 | -0.39% |
| 2026-01-22 | $2.60 | $2.31 | $0.29 | 216,420.0 | +14.10% |
| 2026-01-21 | $2.40 | $2.26 | $0.1349 | 66,111.0 | -0.44% |
| 2026-01-20 | $2.49 | $2.27 | $0.22 | 138,139.0 | -9.88% |
| 2026-01-16 | $2.63 | $2.52 | $0.113 | 67,880.0 | -1.56% |
| 2026-01-15 | $2.79 | $2.49 | $0.302 | 152,422.0 | -7.89% |
| 2026-01-14 | $2.96 | $2.76 | $0.20 | 220,201.0 | -2.79% |
| 2026-01-13 | $2.98 | $2.30 | $0.68 | 633,854.0 | +24.78% |
| 2026-01-12 | $2.35 | $2.24 | $0.11 | 95,173.0 | +1.77% |
| 2026-01-09 | $2.47 | $2.26 | $0.21 | 99,248.0 | -6.22% |
| 2026-01-08 | $2.57 | $2.40 | $0.17 | 56,341.0 | -2.03% |
| 2026-01-07 | $2.66 | $2.40 | $0.2613 | 130,040.0 | -4.65% |
| 2026-01-06 | $2.81 | $2.51 | $0.2999 | 112,364.0 | -0.39% |
| 2026-01-05 | $2.71 | $2.50 | $0.21 | 175,488.0 | -1.56% |
| 2026-01-02 | $2.68 | $2.29 | $0.3825 | 96,256.0 | +9.63% |
| 2025-12-31 | $2.40 | $2.22 | $0.183 | 67,178.5 | +5.26% |
| 2025-12-30 | $2.32 | $2.25 | $0.074 | 48,116.6 | -1.85% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,600,431.0 | +2.92% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):