Holen Sie sich die Stockscreener-App
3.25
2.20%
0.07
Handel nachbörslich:
3.31
0.06
+1.85%
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $3.33 | $3.14 | $0.1854 | 43,661.0 | +2.20% |
| 2026-08-14 | $3.29 | $3.11 | $0.18 | 58,834.0 | +0.32% |
| 2026-08-13 | $3.27 | $3.04 | $0.23 | 94,741.0 | -5.65% |
| 2026-08-12 | $3.69 | $3.30 | $0.385 | 153,827.0 | -8.94% |
| 2026-08-11 | $3.85 | $3.61 | $0.24 | 98,708.0 | +0.00% |
| 2026-08-10 | $3.81 | $3.30 | $0.515 | 205,180.0 | +12.50% |
| 2026-08-07 | $3.30 | $3.06 | $0.24 | 62,296.0 | +7.54% |
| 2026-08-06 | $3.15 | $3.02 | $0.135 | 47,509.0 | +0.99% |
| 2026-08-05 | $3.25 | $2.96 | $0.285 | 83,410.0 | -5.33% |
| 2026-08-04 | $3.37 | $3.07 | $0.30 | 65,476.0 | -0.16% |
| 2026-08-03 | $3.29 | $3.12 | $0.169 | 45,768.0 | +2.08% |
| 2026-07-31 | $3.33 | $3.06 | $0.27 | 81,298.0 | -1.57% |
| 2026-07-30 | $3.43 | $3.15 | $0.28 | 48,731.0 | -2.15% |
| 2026-07-29 | $3.72 | $3.24 | $0.48 | 61,413.0 | -5.52% |
| 2026-07-28 | $3.53 | $3.40 | $0.13 | 39,871.0 | -3.64% |
| 2026-07-27 | $3.96 | $3.57 | $0.39 | 66,314.0 | -4.80% |
| 2026-07-24 | $3.85 | $3.66 | $0.19 | 78,480.0 | +0.27% |
| 2026-07-23 | $3.95 | $3.68 | $0.2699 | 68,651.0 | -3.86% |
| 2026-07-22 | $4.04 | $3.80 | $0.2399 | 29,992.0 | +0.78% |
| 2026-07-21 | $3.95 | $3.70 | $0.2499 | 51,671.0 | +0.26% |
| 2026-07-20 | $4.11 | $3.80 | $0.3098 | 36,748.0 | -3.75% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.85 | $2.96 | $0.89 | 1,003,071.0 | +3.83% |
| 2026-07 | $5.38 | $3.06 | $2.32 | 2,226,986.0 | -14.71% |
| 2026-06 | $3.82 | $2.59 | $1.23 | 1,877,870.0 | -1.08% |
| 2026-05 | $5.10 | $3.46 | $1.64 | 1,596,116.0 | -10.39% |
| 2026-04 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| 2026-03 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| 2026-02 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):