Holen Sie sich die Stockscreener-App
1.73
2.37%
0.04
Handel nachbörslich:
1.75
0.02
+1.16%
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.79 | $1.66 | $0.1299 | 151,518.0 | +2.37% |
| 2025-01-29 | $1.78 | $1.66 | $0.1172 | 193,525.0 | -3.43% |
| 2025-01-28 | $1.76 | $1.61 | $0.15 | 149,569.0 | +8.02% |
| 2025-01-27 | $1.78 | $1.53 | $0.2539 | 386,293.0 | +3.18% |
| 2025-01-24 | $1.60 | $1.50 | $0.10 | 201,290.0 | +0.00% |
| 2025-01-23 | $1.67 | $1.50 | $0.17 | 176,279.0 | -4.85% |
| 2025-01-22 | $1.78 | $1.60 | $0.1798 | 240,592.0 | -5.71% |
| 2025-01-21 | $1.84 | $1.73 | $0.1085 | 141,305.0 | +0.00% |
| 2025-01-17 | $1.76 | $1.68 | $0.08 | 147,234.0 | +2.34% |
| 2025-01-16 | $1.82 | $1.68 | $0.14 | 210,655.0 | -5.52% |
| 2025-01-15 | $2.01 | $1.76 | $0.25 | 787,975.0 | -5.24% |
| 2025-01-14 | $2.00 | $1.87 | $0.1255 | 144,882.0 | -2.05% |
| 2025-01-13 | $2.05 | $1.87 | $0.1776 | 218,656.0 | -2.01% |
| 2025-01-10 | $2.03 | $1.96 | $0.07 | 129,506.0 | +0.00% |
| 2025-01-08 | $2.07 | $1.96 | $0.11 | 111,843.0 | -2.93% |
| 2025-01-07 | $2.12 | $2.01 | $0.11 | 83,437.0 | -1.44% |
| 2025-01-06 | $2.18 | $2.07 | $0.11 | 136,719.0 | -0.95% |
| 2025-01-03 | $2.10 | $1.96 | $0.1474 | 228,140.0 | +7.69% |
| 2025-01-02 | $2.06 | $1.91 | $0.15 | 173,160.0 | +0.52% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.18 | $1.50 | $0.68 | 4,164,096.0 | -10.82% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):