Holen Sie sich die Stockscreener-App
1.77
2.31%
0.04
Handel nachbörslich:
1.79
0.02
+1.13%
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.83 | $1.68 | $0.15 | 130,516.0 | +2.31% |
| 2025-02-28 | $1.73 | $1.59 | $0.14 | 81,409.0 | +7.45% |
| 2025-02-27 | $1.67 | $1.54 | $0.13 | 195,557.0 | +1.26% |
| 2025-02-26 | $1.64 | $1.55 | $0.0907 | 99,384.0 | +0.00% |
| 2025-02-25 | $1.74 | $1.56 | $0.1779 | 114,680.0 | -3.64% |
| 2025-02-24 | $1.85 | $1.62 | $0.23 | 152,964.0 | -5.71% |
| 2025-02-21 | $1.85 | $1.72 | $0.1267 | 163,249.0 | -4.37% |
| 2025-02-20 | $1.93 | $1.77 | $0.16 | 152,043.0 | -0.54% |
| 2025-02-19 | $1.99 | $1.82 | $0.17 | 202,207.0 | -1.08% |
| 2025-02-18 | $1.91 | $1.76 | $0.1492 | 177,272.0 | +3.91% |
| 2025-02-14 | $1.84 | $1.71 | $0.13 | 232,009.0 | -1.65% |
| 2025-02-13 | $1.94 | $1.75 | $0.19 | 162,492.0 | -1.09% |
| 2025-02-12 | $1.88 | $1.77 | $0.104 | 128,760.0 | +1.10% |
| 2025-02-11 | $1.82 | $1.73 | $0.09 | 125,930.0 | +1.11% |
| 2025-02-10 | $1.95 | $1.75 | $0.20 | 273,482.0 | -8.16% |
| 2025-02-07 | $2.15 | $1.90 | $0.25 | 269,710.0 | -0.51% |
| 2025-02-06 | $2.21 | $1.80 | $0.4052 | 570,323.0 | +7.07% |
| 2025-02-05 | $1.92 | $1.81 | $0.11 | 316,031.0 | -3.66% |
| 2025-02-04 | $2.15 | $1.83 | $0.325 | 805,789.0 | -16.23% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.83 | $1.68 | $0.15 | 261,032.0 | +2.31% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):