Holen Sie sich die Stockscreener-App
1.3687
3.24%
-0.0213
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $1.40 | $1.21 | $0.19 | 90,552.0 | -1.44% |
| 2025-04-04 | $1.41 | $1.26 | $0.15 | 210,932.0 | +0.00% |
| 2025-04-03 | $1.43 | $1.21 | $0.22 | 337,609.0 | +2.96% |
| 2025-04-02 | $1.47 | $1.33 | $0.1413 | 218,637.0 | -10.00% |
| 2025-04-01 | $1.68 | $1.48 | $0.2002 | 266,266.0 | -9.64% |
| 2025-03-31 | $1.73 | $1.60 | $0.125 | 174,636.0 | -2.35% |
| 2025-03-28 | $1.91 | $1.56 | $0.3458 | 644,799.0 | -22.73% |
| 2025-03-27 | $2.51 | $2.18 | $0.33 | 323,191.0 | -9.47% |
| 2025-03-26 | $2.57 | $2.21 | $0.36 | 537,303.0 | +9.95% |
| 2025-03-25 | $2.22 | $2.12 | $0.10 | 46,061.0 | +1.38% |
| 2025-03-24 | $2.27 | $2.11 | $0.1593 | 170,881.0 | -1.80% |
| 2025-03-21 | $2.27 | $2.04 | $0.235 | 247,382.0 | +7.77% |
| 2025-03-20 | $2.10 | $2.02 | $0.08 | 49,398.0 | -1.90% |
| 2025-03-19 | $2.37 | $2.03 | $0.34 | 326,684.0 | -3.67% |
| 2025-03-18 | $2.25 | $2.05 | $0.20 | 106,150.0 | +0.46% |
| 2025-03-17 | $2.24 | $1.96 | $0.2797 | 185,781.0 | +6.90% |
| 2025-03-14 | $2.16 | $1.82 | $0.34 | 290,083.0 | +7.53% |
| 2025-03-13 | $1.93 | $1.80 | $0.13 | 49,120.0 | +0.41% |
| 2025-03-12 | $1.93 | $1.83 | $0.1031 | 148,595.0 | -2.59% |
| 2025-03-11 | $2.10 | $1.83 | $0.27 | 201,621.0 | +1.58% |
| 2025-03-10 | $1.93 | $1.72 | $0.21 | 218,067.0 | +4.97% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.68 | $1.21 | $0.47 | 1,123,996.0 | -17.47% |
| 2025-03 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):