Holen Sie sich die Stockscreener-App
3.57
4.80%
-0.18
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $3.96 | $3.57 | $0.39 | 66,314.0 | -4.80% |
| 2026-07-24 | $3.85 | $3.66 | $0.19 | 78,480.0 | +0.27% |
| 2026-07-23 | $3.95 | $3.68 | $0.2699 | 68,651.0 | -3.86% |
| 2026-07-22 | $4.04 | $3.80 | $0.2399 | 29,992.0 | +0.78% |
| 2026-07-21 | $3.95 | $3.70 | $0.2499 | 51,671.0 | +0.26% |
| 2026-07-20 | $4.11 | $3.80 | $0.3098 | 36,748.0 | -3.75% |
| 2026-07-17 | $4.29 | $3.95 | $0.34 | 76,989.0 | -5.21% |
| 2026-07-16 | $4.62 | $4.13 | $0.4924 | 88,008.0 | -8.66% |
| 2026-07-15 | $4.80 | $4.50 | $0.2999 | 42,797.0 | -3.75% |
| 2026-07-14 | $5.01 | $4.60 | $0.41 | 65,857.0 | +0.21% |
| 2026-07-13 | $5.05 | $4.66 | $0.3899 | 49,204.0 | -3.23% |
| 2026-07-10 | $5.00 | $4.68 | $0.32 | 91,744.0 | +1.02% |
| 2026-07-09 | $5.30 | $4.82 | $0.4799 | 65,292.0 | -3.54% |
| 2026-07-08 | $5.38 | $4.82 | $0.56 | 108,453.0 | +0.20% |
| 2026-07-07 | $5.30 | $4.82 | $0.48 | 170,725.0 | +6.51% |
| 2026-07-06 | $5.00 | $4.60 | $0.40 | 134,308.0 | -3.25% |
| 2026-07-02 | $5.38 | $4.55 | $0.83 | 279,138.0 | +1.23% |
| 2026-07-01 | $4.95 | $3.70 | $1.25 | 491,302.0 | +32.43% |
| 2026-06-30 | $3.69 | $3.44 | $0.255 | 49,993.0 | +3.38% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seastar Medical Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seastar Medical Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.38 | $3.57 | $1.81 | 2,061,987.0 | -2.72% |
| 2026-06 | $3.82 | $2.59 | $1.23 | 1,877,870.0 | -1.08% |
| 2026-05 | $5.10 | $3.46 | $1.64 | 1,596,116.0 | -10.39% |
| 2026-04 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| 2026-03 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| 2026-02 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp-Aktien (ICU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):