Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Eyecity.com Inc-Aktien (ICTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0003 | $0.00 | 5,020,000.0 | -25.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 7,005,750.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 3,203,333.0 | +0.00% |
| 2024-11-15 | $0.0004 | $0.0004 | $0.00 | 452,001.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0003 | $0.0002 | 7,585,000.0 | +0.00% |
| 2024-11-13 | $0.0005 | $0.0003 | $0.0002 | 5,273,456.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0003 | $0.0002 | 64,395,247.0 | +0.00% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 6,399,067.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 44,329,333.0 | +0.00% |
| 2024-11-07 | $0.0005 | $0.0003 | $0.0002 | 2,822,500.0 | -20.00% |
| 2024-11-06 | $0.0005 | $0.0003 | $0.0002 | 31,978,266.0 | +25.00% |
| 2024-11-05 | $0.0005 | $0.0003 | $0.0002 | 26,554,461.0 | -20.00% |
| 2024-11-04 | $0.0005 | $0.0003 | $0.0002 | 4,620,548.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0003 | $0.0002 | 7,644,154.0 | +25.00% |
| 2024-10-31 | $0.0004 | $0.0004 | $0.00 | 569,000.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 3,673,980.0 | -20.00% |
| 2024-10-29 | $0.0005 | $0.0005 | $0.00 | 281,000.0 | +0.00% |
| 2024-10-28 | $0.0005 | $0.0004 | $0.00 | 10,409,000.0 | +25.00% |
| 2024-10-25 | $0.0005 | $0.0004 | $0.00 | 15,788,053.0 | -20.00% |
| 2024-10-24 | $0.0005 | $0.0004 | $0.00 | 14,154,262.0 | +0.00% |
| 2024-10-23 | $0.0005 | $0.0004 | $0.00 | 2,380,257.0 | +25.00% |
| 2024-10-22 | $0.0005 | $0.0004 | $0.00 | 31,178,454.0 | -20.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyecity.com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyecity.com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 217,283,116.0 | -25.00% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 264,562,568.0 | +33.33% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 81,210,925.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| 2023-02 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 344,024,250.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0002 | $0.0003 | 130,849,843.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,808,542.0 | -33.33% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 227,975,793.0 | -10.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 826,636,741.0 | -16.67% |
| 2022-07 | $0.00065 | $0.0006 | $0.00 | 28,580,701.0 | +0.00% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 15,964,512.0 | +0.00% |
0.62%
0.01%
Kapitalisierung:
|
Volumen (24h):