Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
Eyecity.com Inc-Aktien (ICTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.0004 | $0.0003 | $0.0001 | 3,092,824.0 | +0.00% |
| 2025-10-10 | $0.0005 | $0.0003 | $0.0002 | 26,458,453.0 | +0.00% |
| 2025-10-09 | $0.0005 | $0.0003 | $0.0002 | 1,384,600.0 | -20.00% |
| 2025-10-08 | $0.0005 | $0.0003 | $0.0002 | 5,605,182.0 | +25.00% |
| 2025-10-07 | $0.0005 | $0.0003 | $0.0002 | 12,800,645.0 | -20.00% |
| 2025-10-06 | $0.0005 | $0.0003 | $0.0002 | 19,914,459.0 | +0.00% |
| 2025-10-03 | $0.0005 | $0.0004 | $0.00 | 309,324.0 | +0.00% |
| 2025-10-02 | $0.0005 | $0.0004 | $0.00 | 882,516.0 | +0.00% |
| 2025-10-01 | $0.0005 | $0.0004 | $0.00 | 5,437,477.0 | +0.00% |
| 2025-09-30 | $0.0005 | $0.0004 | $0.00 | 17,063,227.0 | +0.00% |
| 2025-09-29 | $0.0005 | $0.0004 | $0.00 | 5,412,524.0 | +0.00% |
| 2025-09-26 | $0.0005 | $0.0003 | $0.0002 | 3,257,645.0 | +25.00% |
| 2025-09-25 | $0.0004 | $0.0003 | $0.0001 | 34,630,824.0 | +0.00% |
| 2025-09-24 | $0.0004 | $0.0004 | $0.00 | 8,005,000.0 | +0.00% |
| 2025-09-23 | $0.0005 | $0.0004 | $0.00 | 65,892,849.0 | -20.00% |
| 2025-09-22 | $0.0005 | $0.0004 | $0.00 | 14,126,514.0 | +0.00% |
| 2025-09-19 | $0.0005 | $0.0004 | $0.00 | 26,157,031.0 | +0.00% |
| 2025-09-18 | $0.0005 | $0.0004 | $0.00 | 10,385,476.0 | +0.00% |
| 2025-09-17 | $0.0005 | $0.0004 | $0.00 | 28,516,621.0 | +0.00% |
| 2025-09-16 | $0.0005 | $0.0004 | $0.00 | 4,968,667.0 | +0.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyecity.com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyecity.com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 75,885,480.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0002 | $0.0004 | 998,038,864.0 | +66.67% |
| 2025-08 | $0.0003 | $0.0002 | $0.00 | 170,709,854.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 248,820,350.0 | -33.33% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 527,518,658.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 181,254,683.0 | -50.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 886,171,223.0 | +100.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 58,944,427.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 82,158,876.0 | +0.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 178,041,594.0 | -25.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0001 | $0.0016 | 688,741,816.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 307,778,038.0 | -25.00% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 263,068,959.0 | +33.33% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 81,610,925.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| 2023-02 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
3.43%
0.34%
Kapitalisierung:
|
Volumen (24h):