Holen Sie sich die Stockscreener-App
0.0003
25.00%
-0.0001
Eyecity.com Inc-Aktien (ICTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0004 | $0.0003 | $0.0001 | 177,710,091.0 | -25.00% |
| 2025-06-04 | $0.0004 | $0.0003 | $0.0001 | 915,277.0 | +0.00% |
| 2025-06-03 | $0.0004 | $0.0003 | $0.0001 | 17,252,664.0 | +0.00% |
| 2025-06-02 | $0.0004 | $0.0003 | $0.0001 | 1,404,306.0 | +33.33% |
| 2025-05-30 | $0.0004 | $0.0003 | $0.0001 | 7,242,777.0 | -25.00% |
| 2025-05-29 | $0.0004 | $0.0003 | $0.0001 | 1,383,331.0 | +33.33% |
| 2025-05-28 | $0.0004 | $0.0003 | $0.0001 | 15,106,477.0 | -25.00% |
| 2025-05-27 | $0.0005 | $0.0003 | $0.0002 | 263,677.0 | -20.00% |
| 2025-05-23 | $0.0005 | $0.0004 | $0.00 | 3,741,647.0 | +0.00% |
| 2025-05-22 | $0.0005 | $0.0004 | $0.00 | 814,444.0 | +25.00% |
| 2025-05-21 | $0.0005 | $0.0004 | $0.00 | 4,481,554.0 | -20.00% |
| 2025-05-20 | $0.0005 | $0.0003 | $0.0002 | 4,391,760.0 | +25.00% |
| 2025-05-19 | $0.0004 | $0.0004 | $0.00 | 5,353,811.0 | +0.00% |
| 2025-05-15 | $0.0005 | $0.0003 | $0.0002 | 11,268,245.0 | +0.00% |
| 2025-05-14 | $0.0005 | $0.0004 | $0.00 | 5,556,666.0 | -20.00% |
| 2025-05-13 | $0.0005 | $0.0004 | $0.00 | 6,951,976.0 | +25.00% |
| 2025-05-12 | $0.0005 | $0.0004 | $0.00 | 7,687,889.0 | +0.00% |
| 2025-05-09 | $0.0005 | $0.0004 | $0.00 | 9,130,358.0 | -20.00% |
| 2025-05-08 | $0.0006 | $0.0004 | $0.0002 | 877,889.0 | +0.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyecity.com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyecity.com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0004 | $0.0003 | $0.0001 | 197,282,338.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0003 | $0.0003 | 181,254,683.0 | -50.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 886,171,223.0 | +100.00% |
| 2025-03 | $0.0003 | $0.0002 | $0.00 | 58,944,427.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 82,158,876.0 | +0.00% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 178,037,150.0 | -25.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0001 | $0.0016 | 688,741,816.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 307,778,038.0 | -25.00% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 263,068,959.0 | +33.33% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 81,610,925.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
Eyecity.com Inc-Aktien (ICTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| 2023-02 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):