Holen Sie sich die Stockscreener-App
50.51
0.07%
0.035
Handel nachbörslich:
50.51
0.005
+0.01%
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $50.51 | $50.49 | $0.02 | 1,078,376.0 | +0.07% |
| 2026-05-05 | $50.49 | $50.46 | $0.0274 | 1,442,560.0 | +0.02% |
| 2026-05-04 | $50.48 | $50.45 | $0.03 | 2,628,143.0 | -0.04% |
| 2026-05-01 | $50.48 | $50.47 | $0.010 | 1,879,515.0 | -0.30% |
| 2026-04-30 | $50.64 | $50.62 | $0.02 | 1,388,122.0 | +0.00% |
| 2026-04-29 | $50.64 | $50.62 | $0.02 | 1,534,705.0 | +0.00% |
| 2026-04-28 | $50.64 | $50.62 | $0.02 | 2,676,131.0 | +0.02% |
| 2026-04-27 | $50.63 | $50.62 | $0.01 | 1,934,515.0 | +0.00% |
| 2026-04-24 | $50.63 | $50.60 | $0.03 | 1,179,981.0 | +0.04% |
| 2026-04-23 | $50.61 | $50.59 | $0.02 | 597,986.0 | +0.02% |
| 2026-04-22 | $50.60 | $50.59 | $0.0118 | 1,449,086.0 | +0.02% |
| 2026-04-21 | $50.61 | $50.58 | $0.03 | 1,282,361.0 | -0.02% |
| 2026-04-20 | $50.61 | $50.58 | $0.03 | 1,704,755.0 | +0.02% |
| 2026-04-17 | $50.60 | $50.57 | $0.03 | 1,648,002.0 | +0.04% |
| 2026-04-16 | $50.57 | $50.56 | $0.010 | 1,227,331.0 | +0.02% |
| 2026-04-15 | $50.56 | $50.54 | $0.02 | 2,286,529.0 | +0.00% |
| 2026-04-14 | $50.57 | $50.54 | $0.03 | 2,258,697.0 | +0.02% |
| 2026-04-13 | $50.54 | $50.53 | $0.010 | 1,418,150.0 | +0.02% |
| 2026-04-10 | $50.54 | $50.53 | $0.010 | 925,528.0 | +0.02% |
| 2026-04-09 | $50.54 | $50.52 | $0.02 | 1,601,628.0 | -0.02% |
| 2026-04-08 | $50.53 | $50.52 | $0.010 | 1,243,726.0 | +0.04% |
| 2026-04-07 | $50.51 | $50.49 | $0.02 | 1,401,904.0 | +0.02% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Ultra Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Ultra Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.51 | $50.45 | $0.06 | 8,106,970.0 | -0.25% |
| 2026-04 | $50.64 | $50.45 | $0.19 | 36,806,415.0 | +0.02% |
| 2026-03 | $50.63 | $50.54 | $0.09 | 35,709,297.0 | -0.20% |
| 2026-02 | $50.74 | $50.57 | $0.17 | 40,717,489.0 | -0.06% |
| 2026-01 | $50.75 | $50.58 | $0.17 | 36,892,797.0 | +0.34% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| 2025-11 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| 2025-10 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| 2025-08 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| 2025-07 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.69%
Kapitalisierung:
|
Volumen (24h):