Holen Sie sich die Stockscreener-App
50.58
0.00%
0.00
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $50.59 | $50.58 | $0.01 | 1,242,820.0 | +0.00% |
| 2025-12-31 | $50.59 | $50.57 | $0.02 | 1,266,501.0 | +0.02% |
| 2025-12-30 | $50.58 | $50.57 | $0.010 | 1,154,717.0 | +0.02% |
| 2025-12-29 | $50.57 | $50.55 | $0.02 | 1,858,563.0 | +0.03% |
| 2025-12-26 | $50.55 | $50.54 | $0.010 | 919,060.0 | +0.03% |
| 2025-12-24 | $50.53 | $50.51 | $0.02 | 884,333.0 | +0.06% |
| 2025-12-23 | $50.52 | $50.50 | $0.02 | 1,494,952.0 | +0.00% |
| 2025-12-22 | $50.51 | $50.50 | $0.010 | 2,437,662.0 | +0.00% |
| 2025-12-19 | $50.50 | $50.49 | $0.010 | 1,357,456.0 | -0.34% |
| 2025-12-18 | $50.68 | $50.67 | $0.010 | 1,001,004.0 | +0.02% |
| 2025-12-17 | $50.67 | $50.66 | $0.01 | 1,083,547.0 | +0.02% |
| 2025-12-16 | $50.66 | $50.65 | $0.010 | 1,164,101.0 | +0.00% |
| 2025-12-15 | $50.66 | $50.64 | $0.02 | 1,693,969.0 | +0.04% |
| 2025-12-12 | $50.64 | $50.63 | $0.010 | 1,022,217.0 | +0.01% |
| 2025-12-11 | $50.63 | $50.62 | $0.01 | 1,513,332.0 | +0.01% |
| 2025-12-10 | $50.62 | $50.59 | $0.03 | 1,213,851.0 | +0.06% |
| 2025-12-09 | $50.62 | $50.59 | $0.03 | 3,780,285.0 | -0.04% |
| 2025-12-08 | $50.63 | $50.61 | $0.02 | 1,082,333.0 | -0.02% |
| 2025-12-05 | $50.62 | $50.60 | $0.02 | 1,525,090.0 | +0.05% |
| 2025-12-04 | $50.60 | $50.58 | $0.02 | 1,366,075.0 | -0.01% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Ultra Short-Term Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Ultra Short-Term Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $50.59 | $50.58 | $0.01 | 2,485,640.0 | +0.00% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| 2025-11 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| 2025-10 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| 2025-08 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| 2025-07 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF-Aktien (ICSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):