Holen Sie sich die Stockscreener-App
1.33
4.32%
-0.06
Icon Energy Corp-Aktien (ICON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $1.44 | $1.25 | $0.19 | 153,525.0 | -5.04% |
| 2026-05-11 | $1.50 | $1.30 | $0.20 | 411,494.0 | +7.75% |
| 2026-05-08 | $1.30 | $1.22 | $0.0795 | 199,408.0 | +3.20% |
| 2026-05-07 | $1.27 | $1.17 | $0.10 | 83,455.0 | +2.46% |
| 2026-05-06 | $1.29 | $1.18 | $0.115 | 215,604.0 | +4.27% |
| 2026-05-05 | $1.19 | $1.14 | $0.05 | 82,090.0 | +0.86% |
| 2026-05-04 | $1.24 | $1.11 | $0.1301 | 196,647.0 | +2.65% |
| 2026-05-01 | $1.14 | $1.06 | $0.08 | 83,456.0 | +6.60% |
| 2026-04-30 | $1.10 | $0.9952 | $0.1048 | 111,120.0 | +7.22% |
| 2026-04-29 | $1.03 | $0.97 | $0.06 | 75,982.0 | -4.02% |
| 2026-04-28 | $1.06 | $1.02 | $0.04 | 54,590.0 | -4.63% |
| 2026-04-27 | $1.12 | $1.04 | $0.0827 | 76,832.0 | +2.86% |
| 2026-04-24 | $1.06 | $1.01 | $0.055 | 56,111.0 | +3.96% |
| 2026-04-23 | $1.09 | $0.9829 | $0.1069 | 120,219.0 | -3.81% |
| 2026-04-22 | $1.10 | $1.03 | $0.07 | 81,059.0 | -1.87% |
| 2026-04-21 | $1.08 | $1.05 | $0.03 | 46,674.0 | +0.94% |
| 2026-04-20 | $1.12 | $1.05 | $0.07 | 49,327.0 | -0.93% |
| 2026-04-17 | $1.14 | $1.06 | $0.075 | 127,485.0 | -3.60% |
| 2026-04-16 | $1.13 | $1.05 | $0.0796 | 81,510.0 | +4.72% |
| 2026-04-15 | $1.08 | $1.03 | $0.05 | 74,781.0 | +2.91% |
| 2026-04-14 | $1.13 | $1.02 | $0.11 | 152,580.0 | -4.63% |
Icon Energy Corp-Aktien (ICON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Energy Corp-Aktien (ICON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.50 | $1.06 | $0.44 | 1,425,679.0 | +24.53% |
| 2026-04 | $1.24 | $0.8201 | $0.4185 | 2,971,214.0 | +29.63% |
| 2026-03 | $1.65 | $0.784 | $0.866 | 9,291,905.0 | -39.43% |
| 2026-02 | $2.03 | $1.26 | $0.765 | 2,467,940.0 | -25.41% |
| 2026-01 | $4.23 | $1.44 | $2.79 | 43,289,990.4 | -46.01% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.75 | $1.40 | 597,964.2 | -16.95% |
| 2025-11 | $8.00 | $3.50 | $4.50 | 7,205,414.8 | -50.45% |
| 2025-10 | $10.85 | $8.00 | $2.85 | 225,515.4 | -23.33% |
| 2025-09 | $11.85 | $9.35 | $2.50 | 135,331.0 | +5.00% |
| 2025-08 | $12.50 | $9.75 | $2.75 | 187,991.6 | -17.36% |
| 2025-07 | $16.75 | $10.93 | $5.82 | 554,622.4 | +2.54% |
| 2025-06 | $16.45 | $8.00 | $8.45 | 12,947,730.8 | +40.48% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 288,674.8 | -14.72% |
| 2025-04 | $13.25 | $8.05 | $5.20 | 1,093,599.0 | +3.03% |
| 2025-03 | $44.60 | $8.00 | $36.60 | 3,033,400.2 | -77.97% |
| 2025-02 | $78.00 | $38.46 | $39.54 | 495,936.8 | -44.85% |
| 2025-01 | $465.9 | $76.00 | $389.9 | 197,892.2 | -82.35% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $598.0 | $390.0 | $208.0 | 2,544.0 | -21.18% |
| 2024-11 | $654.0 | $402.0 | $252.0 | 4,366.7 | +37.96% |
| 2024-10 | $468.0 | $362.0 | $106.0 | 2,031.2 | -2.37% |
| 2024-09 | $596.0 | $414.0 | $182.0 | 2,044.8 | -20.97% |
| 2024-08 | $660.0 | $406.0 | $254.0 | 5,088.5 | -19.34% |
| 2024-07 | $757.0 | $630.0 | $127.0 | 1,634.9 | +0.00% |
5.58%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):