Holen Sie sich die Stockscreener-App
0.92
0.90%
0.0082
Icon Energy Corp-Aktien (ICON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.92 | $0.88 | $0.04 | 16,837.0 | +0.90% |
| 2026-10-22 | $0.9498 | $0.9085 | $0.0413 | 26,076.0 | -1.29% |
| 2026-10-21 | $0.9699 | $0.92 | $0.0499 | 12,230.0 | +0.40% |
| 2026-10-20 | $1.00 | $0.92 | $0.08 | 15,802.0 | -8.91% |
| 2026-10-19 | $1.04 | $0.9888 | $0.0512 | 17,006.0 | -1.94% |
| 2026-10-16 | $1.04 | $0.8601 | $0.1799 | 136,991.0 | +11.60% |
| 2026-10-15 | $1.00 | $0.725 | $0.275 | 292,251.0 | +17.69% |
| 2026-10-14 | $0.8201 | $0.746 | $0.0741 | 27,380.0 | -3.20% |
| 2026-10-13 | $0.933 | $0.8101 | $0.1229 | 17,128.0 | -3.56% |
| 2026-10-12 | $0.87 | $0.8201 | $0.0499 | 13,349.0 | -3.45% |
| 2026-10-09 | $0.9038 | $0.85 | $0.0538 | 9,174.0 | +2.35% |
| 2026-10-08 | $0.904 | $0.85 | $0.054 | 21,112.0 | -3.95% |
| 2026-10-07 | $0.9699 | $0.87 | $0.0999 | 11,254.0 | -4.84% |
| 2026-10-06 | $0.9425 | $0.9102 | $0.0323 | 7,637.0 | +1.09% |
| 2026-10-05 | $0.9302 | $0.8853 | $0.0449 | 10,162.0 | -5.15% |
| 2026-10-02 | $0.97 | $0.90 | $0.07 | 5,224.0 | +3.19% |
| 2026-10-01 | $0.9699 | $0.90 | $0.0699 | 13,651.0 | +0.00% |
| 2026-09-30 | $0.96 | $0.93 | $0.03 | 4,658.0 | +1.08% |
| 2026-09-29 | $0.9699 | $0.91 | $0.0599 | 15,195.0 | +0.01% |
| 2026-09-28 | $0.986 | $0.9082 | $0.0778 | 18,484.0 | -7.01% |
| 2026-09-25 | $1.03 | $0.99 | $0.04 | 15,882.0 | -0.99% |
| 2026-09-24 | $1.02 | $0.9901 | $0.0299 | 5,392.0 | +2.02% |
| 2026-09-23 | $1.01 | $0.99 | $0.02 | 13,485.0 | -1.49% |
Icon Energy Corp-Aktien (ICON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Energy Corp-Aktien (ICON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.04 | $0.725 | $0.315 | 653,264.0 | -2.13% |
| 2026-09 | $1.08 | $0.85 | $0.23 | 470,390.0 | -3.85% |
| 2026-08 | $1.09 | $0.93 | $0.16 | 377,163.0 | -6.00% |
| 2026-07 | $1.16 | $0.845 | $0.315 | 11,512,176.0 | +6.15% |
| 2026-06 | $1.42 | $0.826 | $0.5966 | 6,989,276.0 | -30.02% |
| 2026-05 | $1.55 | $1.06 | $0.49 | 2,543,272.0 | +32.08% |
| 2026-04 | $1.24 | $0.8201 | $0.4185 | 2,971,214.0 | +29.63% |
| 2026-03 | $1.65 | $0.784 | $0.866 | 9,291,905.0 | -39.43% |
| 2026-02 | $2.03 | $1.26 | $0.765 | 2,467,940.0 | -25.41% |
| 2026-01 | $4.23 | $1.44 | $2.79 | 43,289,991.0 | -46.01% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.75 | $1.40 | 597,963.0 | -16.95% |
| 2025-11 | $8.00 | $3.50 | $4.50 | 7,205,414.0 | -50.45% |
| 2025-10 | $10.85 | $8.00 | $2.85 | 225,514.0 | -23.33% |
| 2025-09 | $11.85 | $9.35 | $2.50 | 135,333.0 | +5.00% |
| 2025-08 | $12.50 | $9.75 | $2.75 | 187,992.0 | -17.36% |
| 2025-07 | $16.75 | $10.93 | $5.82 | 554,622.0 | +2.54% |
| 2025-06 | $16.45 | $8.00 | $8.45 | 12,947,730.0 | +40.48% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 288,676.0 | -14.72% |
| 2025-04 | $13.25 | $8.05 | $5.20 | 1,093,600.0 | +3.03% |
| 2025-03 | $44.60 | $8.00 | $36.60 | 3,033,402.0 | -77.97% |
| 2025-02 | $78.00 | $38.46 | $39.54 | 495,937.0 | -44.85% |
| 2025-01 | $465.9 | $76.00 | $389.9 | 197,894.0 | -82.35% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $598.0 | $390.0 | $208.0 | 2,542.0 | -21.18% |
| 2024-11 | $654.0 | $402.0 | $252.0 | 4,367.0 | +37.96% |
| 2024-10 | $468.0 | $362.0 | $106.0 | 2,031.0 | -2.37% |
| 2024-09 | $596.0 | $414.0 | $182.0 | 2,044.0 | -20.97% |
| 2024-08 | $660.0 | $406.0 | $254.0 | 5,090.0 | -19.34% |
| 2024-07 | $757.0 | $630.0 | $127.0 | 1,635.0 | +0.00% |
1.36%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):