Holen Sie sich die Stockscreener-App
1.395
2.45%
-0.035
Icon Energy Corp-Aktien (ICON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.45 | $1.16 | $0.2899 | 53,062.0 | -2.10% |
| 2025-11-03 | $1.60 | $1.43 | $0.17 | 76,614.0 | -11.18% |
| 2025-10-31 | $1.66 | $1.60 | $0.06 | 26,713.0 | -1.23% |
| 2025-10-30 | $1.68 | $1.61 | $0.07 | 24,839.0 | -2.98% |
| 2025-10-29 | $1.77 | $1.68 | $0.09 | 42,863.0 | -5.08% |
| 2025-10-28 | $1.77 | $1.68 | $0.09 | 26,252.0 | +4.73% |
| 2025-10-27 | $1.72 | $1.62 | $0.10 | 25,342.0 | -1.74% |
| 2025-10-24 | $1.76 | $1.62 | $0.14 | 27,392.0 | +0.58% |
| 2025-10-23 | $1.81 | $1.69 | $0.1156 | 119,451.0 | -2.84% |
| 2025-10-22 | $1.81 | $1.76 | $0.0464 | 24,771.0 | -1.68% |
| 2025-10-21 | $1.85 | $1.77 | $0.0855 | 31,741.0 | -0.56% |
| 2025-10-20 | $1.86 | $1.76 | $0.10 | 27,858.0 | +2.27% |
| 2025-10-17 | $1.84 | $1.73 | $0.11 | 45,140.0 | -4.35% |
| 2025-10-16 | $1.93 | $1.84 | $0.09 | 41,877.0 | -3.16% |
| 2025-10-15 | $2.01 | $1.89 | $0.12 | 99,670.0 | -2.56% |
| 2025-10-14 | $1.95 | $1.89 | $0.06 | 81,925.0 | -0.51% |
| 2025-10-13 | $1.99 | $1.85 | $0.14 | 80,185.0 | +2.08% |
| 2025-10-10 | $2.09 | $1.85 | $0.24 | 114,762.0 | -6.34% |
| 2025-10-09 | $2.07 | $2.03 | $0.04 | 10,592.0 | -0.97% |
| 2025-10-08 | $2.08 | $2.00 | $0.0832 | 35,646.0 | -0.48% |
| 2025-10-07 | $2.09 | $2.02 | $0.07 | 22,583.0 | +0.00% |
Icon Energy Corp-Aktien (ICON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Energy Corp-Aktien (ICON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.60 | $1.16 | $0.4399 | 129,676.0 | -13.04% |
| 2025-10 | $2.17 | $1.60 | $0.57 | 1,127,577.0 | -23.33% |
| 2025-09 | $2.37 | $1.87 | $0.50 | 676,655.0 | +5.00% |
| 2025-08 | $2.50 | $1.95 | $0.55 | 939,958.0 | -17.36% |
| 2025-07 | $3.35 | $2.19 | $1.17 | 2,773,112.0 | +2.54% |
| 2025-06 | $3.29 | $1.60 | $1.69 | 64,738,654.0 | +40.48% |
| 2025-05 | $2.10 | $1.60 | $0.50 | 1,443,374.0 | -14.72% |
| 2025-04 | $2.65 | $1.61 | $1.04 | 5,467,995.0 | +3.03% |
| 2025-03 | $8.92 | $1.60 | $7.32 | 15,167,001.1 | -77.97% |
| 2025-02 | $15.60 | $7.69 | $7.91 | 2,479,683.9 | -44.85% |
| 2025-01 | $93.19 | $15.20 | $77.99 | 989,460.9 | -82.35% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.6 | $78.00 | $41.60 | 12,720.2 | -21.18% |
| 2024-11 | $130.8 | $80.40 | $50.40 | 21,833.4 | +37.96% |
| 2024-10 | $93.60 | $72.40 | $21.20 | 10,156.1 | -2.37% |
| 2024-09 | $119.2 | $82.80 | $36.40 | 10,223.9 | -20.97% |
| 2024-08 | $132.0 | $81.20 | $50.80 | 25,442.3 | -19.34% |
| 2024-07 | $151.4 | $126.0 | $25.41 | 8,174.7 | +0.00% |
1.11%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):