Holen Sie sich die Stockscreener-App
1.04
1.89%
-0.02
Vorhandelsmarkt:
1.08
0.04
+3.85%
Icon Energy Corp-Aktien (ICON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.08 | $1.01 | $0.0688 | 10,583.0 | -1.89% |
| 2026-07-30 | $1.08 | $0.9003 | $0.1797 | 46,115.0 | +9.28% |
| 2026-07-29 | $1.00 | $0.95 | $0.0501 | 16,261.0 | -4.90% |
| 2026-07-28 | $1.10 | $1.00 | $0.10 | 31,449.0 | -11.30% |
| 2026-07-27 | $1.16 | $0.87 | $0.29 | 177,084.0 | +22.33% |
| 2026-07-24 | $0.995 | $0.9401 | $0.0549 | 19,913.0 | -7.83% |
| 2026-07-23 | $1.04 | $0.8905 | $0.1495 | 110,024.0 | +9.68% |
| 2026-07-22 | $0.95 | $0.902 | $0.048 | 17,818.0 | -1.05% |
| 2026-07-21 | $0.94 | $0.8803 | $0.0597 | 20,552.0 | +2.50% |
| 2026-07-20 | $0.9199 | $0.8892 | $0.0307 | 34,092.0 | +3.46% |
| 2026-07-17 | $0.91 | $0.88 | $0.03 | 35,225.0 | -4.38% |
| 2026-07-16 | $0.95 | $0.90 | $0.05 | 31,998.0 | -0.97% |
| 2026-07-15 | $0.9846 | $0.9312 | $0.0534 | 32,122.0 | -1.56% |
| 2026-07-14 | $0.9513 | $0.845 | $0.1063 | 79,076.0 | +1.19% |
| 2026-07-13 | $0.9844 | $0.93 | $0.0544 | 32,014.0 | -3.76% |
| 2026-07-10 | $0.9763 | $0.9038 | $0.0725 | 58,326.0 | +5.66% |
| 2026-07-09 | $0.9401 | $0.8861 | $0.054 | 74,204.0 | -1.70% |
| 2026-07-08 | $0.94 | $0.8565 | $0.0835 | 88,224.0 | +6.67% |
| 2026-07-07 | $0.9355 | $0.8501 | $0.0854 | 271,478.0 | -4.22% |
Icon Energy Corp-Aktien (ICON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Energy Corp-Aktien (ICON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.16 | $0.845 | $0.315 | 11,522,759.0 | +6.15% |
| 2026-06 | $1.42 | $0.826 | $0.5966 | 6,989,276.0 | -30.02% |
| 2026-05 | $1.55 | $1.06 | $0.49 | 2,543,272.0 | +32.08% |
| 2026-04 | $1.24 | $0.8201 | $0.4185 | 2,971,214.0 | +29.63% |
| 2026-03 | $1.65 | $0.784 | $0.866 | 9,291,905.0 | -39.43% |
| 2026-02 | $2.03 | $1.26 | $0.765 | 2,467,940.0 | -25.41% |
| 2026-01 | $4.23 | $1.44 | $2.79 | 43,289,990.4 | -46.01% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.75 | $1.40 | 597,964.2 | -16.95% |
| 2025-11 | $8.00 | $3.50 | $4.50 | 7,205,414.8 | -50.45% |
| 2025-10 | $10.85 | $8.00 | $2.85 | 225,515.4 | -23.33% |
| 2025-09 | $11.85 | $9.35 | $2.50 | 135,331.0 | +5.00% |
| 2025-08 | $12.50 | $9.75 | $2.75 | 187,991.6 | -17.36% |
| 2025-07 | $16.75 | $10.93 | $5.82 | 554,622.4 | +2.54% |
| 2025-06 | $16.45 | $8.00 | $8.45 | 12,947,730.8 | +40.48% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 288,674.8 | -14.72% |
| 2025-04 | $13.25 | $8.05 | $5.20 | 1,093,599.0 | +3.03% |
| 2025-03 | $44.60 | $8.00 | $36.60 | 3,033,400.2 | -77.97% |
| 2025-02 | $78.00 | $38.46 | $39.54 | 495,936.8 | -44.85% |
| 2025-01 | $465.9 | $76.00 | $389.9 | 197,892.2 | -82.35% |
Icon Energy Corp-Aktien (ICON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $598.0 | $390.0 | $208.0 | 2,544.0 | -21.18% |
| 2024-11 | $654.0 | $402.0 | $252.0 | 4,366.7 | +37.96% |
| 2024-10 | $468.0 | $362.0 | $106.0 | 2,031.2 | -2.37% |
| 2024-09 | $596.0 | $414.0 | $182.0 | 2,044.8 | -20.97% |
| 2024-08 | $660.0 | $406.0 | $254.0 | 5,088.5 | -19.34% |
| 2024-07 | $757.0 | $630.0 | $127.0 | 1,634.9 | +0.00% |
1.84%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):