Holen Sie sich die Stockscreener-App
3.00
2.18%
0.064
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $3.00 | $2.91 | $0.09 | 50,531.0 | +2.18% |
| 2025-11-21 | $2.94 | $2.87 | $0.07 | 99,300.0 | +1.03% |
| 2025-11-20 | $2.95 | $2.77 | $0.184 | 20,978.0 | +3.05% |
| 2025-11-19 | $2.85 | $2.76 | $0.09 | 66,249.0 | +0.36% |
| 2025-11-18 | $2.82 | $2.76 | $0.06 | 22,937.0 | +1.81% |
| 2025-11-17 | $2.83 | $2.76 | $0.065 | 34,379.0 | -1.43% |
| 2025-11-14 | $2.81 | $2.71 | $0.105 | 16,364.0 | +2.19% |
| 2025-11-13 | $2.80 | $2.69 | $0.11 | 53,392.0 | +4.98% |
| 2025-11-12 | $2.80 | $2.60 | $0.1974 | 88,855.0 | -6.12% |
| 2025-11-11 | $2.80 | $2.75 | $0.05 | 9,707.0 | +0.72% |
| 2025-11-10 | $2.78 | $2.74 | $0.0371 | 6,297.0 | +0.36% |
| 2025-11-07 | $2.77 | $2.75 | $0.02 | 1,303.0 | +1.10% |
| 2025-11-06 | $2.76 | $2.71 | $0.0455 | 13,921.0 | -1.09% |
| 2025-11-05 | $2.78 | $2.74 | $0.04 | 7,442.0 | -0.36% |
| 2025-11-04 | $2.78 | $2.74 | $0.04 | 22,263.0 | +0.36% |
| 2025-11-03 | $2.82 | $2.75 | $0.07 | 22,482.0 | -1.57% |
| 2025-10-31 | $2.85 | $2.77 | $0.0796 | 54,382.0 | -0.21% |
| 2025-10-30 | $2.86 | $2.78 | $0.0778 | 35,727.0 | -1.75% |
| 2025-10-29 | $2.90 | $2.81 | $0.0899 | 14,939.0 | +0.71% |
| 2025-10-28 | $2.85 | $2.82 | $0.03 | 18,169.0 | +0.57% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investcorp Credit Management Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investcorp Credit Management Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.00 | $2.60 | $0.40 | 586,931.0 | +7.37% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.79 | $3.35 | $0.44 | 660,520.0 | -3.40% |
| 2023-11 | $3.83 | $3.33 | $0.4999 | 367,964.0 | +7.60% |
| 2023-10 | $4.12 | $3.02 | $1.10 | 574,820.0 | -14.29% |
| 2023-09 | $4.25 | $3.80 | $0.452 | 339,179.0 | -0.75% |
| 2023-08 | $4.50 | $3.85 | $0.65 | 473,078.0 | +3.08% |
| 2023-07 | $4.00 | $3.62 | $0.38 | 306,634.0 | +7.73% |
| 2023-06 | $4.01 | $3.54 | $0.47 | 503,478.0 | -4.49% |
| 2023-05 | $3.84 | $3.18 | $0.66 | 286,868.0 | +7.98% |
| 2023-04 | $3.80 | $3.43 | $0.37 | 324,767.0 | -3.84% |
| 2023-03 | $4.28 | $3.31 | $0.9688 | 783,873.0 | -9.20% |
| 2023-02 | $4.14 | $3.79 | $0.35 | 389,273.0 | +2.29% |
| 2023-01 | $4.00 | $3.57 | $0.43 | 299,713.0 | +11.49% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):