Holen Sie sich die Stockscreener-App
1.19
0.83%
-0.01
Handel nachbörslich:
1.19
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-09 | $1.22 | $1.17 | $0.05 | 65,632.0 | -0.83% |
| 2026-06-08 | $1.23 | $1.19 | $0.04 | 22,337.0 | +0.00% |
| 2026-06-05 | $1.24 | $1.18 | $0.06 | 129,989.0 | -0.41% |
| 2026-06-04 | $1.25 | $1.18 | $0.07 | 34,331.0 | +2.99% |
| 2026-06-03 | $1.22 | $1.17 | $0.05 | 112,526.0 | -0.85% |
| 2026-06-02 | $1.20 | $1.16 | $0.04 | 108,991.0 | +0.00% |
| 2026-06-01 | $1.31 | $0.99 | $0.32 | 245,886.0 | -8.53% |
| 2026-05-29 | $1.33 | $1.24 | $0.09 | 69,574.0 | +0.78% |
| 2026-05-28 | $1.38 | $1.20 | $0.18 | 105,246.0 | -3.76% |
| 2026-05-27 | $1.45 | $1.30 | $0.15 | 79,555.0 | -3.62% |
| 2026-05-26 | $1.45 | $1.36 | $0.09 | 52,160.0 | -0.72% |
| 2026-05-22 | $1.42 | $1.36 | $0.06 | 46,411.0 | +0.72% |
| 2026-05-21 | $1.39 | $1.35 | $0.04 | 52,319.0 | +2.22% |
| 2026-05-20 | $1.36 | $1.34 | $0.025 | 56,538.0 | +0.75% |
| 2026-05-19 | $1.39 | $1.33 | $0.06 | 40,658.0 | +2.29% |
| 2026-05-18 | $1.47 | $1.28 | $0.19 | 71,199.0 | -8.39% |
| 2026-05-15 | $1.50 | $1.41 | $0.09 | 16,381.0 | -0.69% |
| 2026-05-14 | $1.50 | $1.42 | $0.08 | 32,209.0 | +0.00% |
| 2026-05-13 | $1.51 | $1.40 | $0.11 | 55,373.0 | -4.95% |
| 2026-05-12 | $1.59 | $1.41 | $0.18 | 76,608.0 | -1.62% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investcorp Credit Management Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investcorp Credit Management Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.31 | $0.99 | $0.32 | 785,324.0 | -7.75% |
| 2026-05 | $1.90 | $1.20 | $0.70 | 1,011,321.0 | -29.12% |
| 2026-04 | $2.16 | $1.29 | $0.87 | 1,355,334.0 | +12.35% |
| 2026-03 | $2.98 | $1.56 | $1.42 | 1,495,746.0 | -44.14% |
| 2026-02 | $3.12 | $2.76 | $0.36 | 802,304.0 | -2.68% |
| 2026-01 | $3.05 | $2.66 | $0.39 | 409,748.0 | +10.37% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.66 | $0.388 | 679,474.0 | -11.80% |
| 2025-11 | $3.06 | $2.60 | $0.46 | 721,768.0 | +9.16% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
0.79%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):