Holen Sie sich die Stockscreener-App
3.45
2.82%
-0.10
Investcorp Credit Management BDC, Inc.-Aktien (ICMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $3.50 | $3.35 | $0.15 | 95,940.0 | -2.82% |
| 2024-06-14 | $3.67 | $3.21 | $0.4624 | 228,654.0 | +9.23% |
| 2024-06-13 | $3.25 | $3.17 | $0.08 | 36,634.0 | +2.20% |
| 2024-06-12 | $3.25 | $3.18 | $0.07 | 30,838.0 | -2.15% |
| 2024-06-11 | $3.25 | $3.15 | $0.0999 | 11,866.0 | +1.56% |
| 2024-06-10 | $3.25 | $3.15 | $0.10 | 14,298.0 | -1.54% |
| 2024-06-07 | $3.27 | $3.20 | $0.065 | 30,186.0 | +0.00% |
| 2024-06-06 | $3.38 | $3.23 | $0.155 | 47,805.0 | +1.25% |
| 2024-06-05 | $3.23 | $3.18 | $0.045 | 13,375.0 | +0.00% |
| 2024-06-04 | $3.25 | $3.18 | $0.07 | 15,946.0 | -0.93% |
| 2024-06-03 | $3.25 | $3.18 | $0.07 | 32,352.0 | +2.21% |
| 2024-05-31 | $3.22 | $3.10 | $0.12 | 36,876.0 | -0.94% |
| 2024-05-30 | $3.21 | $3.05 | $0.165 | 51,076.0 | +1.27% |
| 2024-05-29 | $3.24 | $3.16 | $0.08 | 43,266.0 | -2.17% |
| 2024-05-28 | $3.25 | $3.16 | $0.0879 | 60,547.0 | +0.31% |
| 2024-05-24 | $3.24 | $3.16 | $0.08 | 26,012.0 | +0.69% |
| 2024-05-23 | $3.24 | $3.10 | $0.14 | 136,210.0 | -1.90% |
| 2024-05-22 | $3.32 | $3.24 | $0.0799 | 185,177.0 | +0.31% |
| 2024-05-21 | $3.35 | $3.24 | $0.11 | 100,742.0 | +0.00% |
Investcorp Credit Management BDC, Inc.-Aktien (ICMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investcorp Credit Management BDC, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investcorp Credit Management BDC, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investcorp Credit Management BDC, Inc.-Aktien (ICMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.67 | $3.15 | $0.5234 | 653,834.0 | +8.83% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
Investcorp Credit Management BDC, Inc.-Aktien (ICMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.79 | $3.35 | $0.44 | 660,520.0 | -3.40% |
| 2023-11 | $3.83 | $3.33 | $0.4999 | 367,964.0 | +7.60% |
| 2023-10 | $4.12 | $3.02 | $1.10 | 574,820.0 | -14.29% |
| 2023-09 | $4.25 | $3.80 | $0.452 | 339,179.0 | -0.75% |
| 2023-08 | $4.50 | $3.85 | $0.65 | 473,078.0 | +3.08% |
| 2023-07 | $4.00 | $3.62 | $0.38 | 306,634.0 | +7.73% |
| 2023-06 | $4.01 | $3.54 | $0.47 | 503,478.0 | -4.49% |
| 2023-05 | $3.84 | $3.18 | $0.66 | 286,868.0 | +7.98% |
| 2023-04 | $3.80 | $3.43 | $0.37 | 324,767.0 | -3.84% |
| 2023-03 | $4.28 | $3.31 | $0.9688 | 783,873.0 | -9.20% |
| 2023-02 | $4.14 | $3.79 | $0.35 | 389,273.0 | +2.29% |
| 2023-01 | $4.00 | $3.57 | $0.43 | 299,713.0 | +11.49% |
Investcorp Credit Management BDC, Inc.-Aktien (ICMB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.41 | $3.32 | $1.09 | 694,293.0 | -10.31% |
| 2022-11 | $4.02 | $3.31 | $0.71 | 500,937.0 | +4.38% |
| 2022-10 | $4.30 | $3.24 | $1.06 | 574,103.0 | +5.06% |
| 2022-09 | $5.00 | $3.48 | $1.52 | 615,026.0 | -17.76% |
| 2022-08 | $4.75 | $4.21 | $0.5399 | 217,920.0 | -0.96% |
| 2022-07 | $4.57 | $4.11 | $0.4567 | 211,891.0 | +3.77% |
| 2022-06 | $5.20 | $3.70 | $1.50 | 666,004.0 | -11.02% |
| 2022-05 | $5.12 | $4.07 | $1.05 | 621,767.0 | -3.74% |
| 2022-04 | $5.41 | $4.95 | $0.46 | 352,144.0 | -4.62% |
| 2022-03 | $5.72 | $5.03 | $0.69 | 686,271.0 | -9.27% |
| 2022-02 | $5.72 | $5.10 | $0.62 | 421,914.0 | +10.85% |
| 2022-01 | $5.55 | $4.93 | $0.6173 | 607,653.0 | +4.24% |
1.13%
Kapitalisierung:
|
Volumen (24h):