Holen Sie sich die Stockscreener-App
2.50
8.62%
-0.225
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $2.75 | $2.48 | $0.2699 | 139,619.0 | -8.26% |
| 2026-03-10 | $2.75 | $2.69 | $0.06 | 4,792.0 | +0.93% |
| 2026-03-09 | $2.87 | $2.69 | $0.1799 | 67,690.0 | -3.91% |
| 2026-03-06 | $2.96 | $2.81 | $0.15 | 22,074.0 | -3.77% |
| 2026-03-05 | $2.98 | $2.91 | $0.0677 | 3,979.0 | +0.34% |
| 2026-03-04 | $2.96 | $2.91 | $0.05 | 8,796.0 | -1.36% |
| 2026-03-03 | $2.98 | $2.90 | $0.08 | 22,964.0 | +1.24% |
| 2026-03-02 | $2.95 | $2.91 | $0.0372 | 8,903.0 | +0.48% |
| 2026-02-27 | $3.04 | $2.89 | $0.148 | 13,624.0 | -1.16% |
| 2026-02-26 | $3.00 | $2.93 | $0.0683 | 3,475.0 | +0.14% |
| 2026-02-25 | $3.04 | $2.92 | $0.1189 | 18,852.0 | -0.68% |
| 2026-02-24 | $3.01 | $2.91 | $0.10 | 44,720.0 | -1.01% |
| 2026-02-23 | $3.01 | $2.94 | $0.0739 | 35,657.0 | -0.67% |
| 2026-02-20 | $3.10 | $3.00 | $0.0999 | 15,669.0 | +0.00% |
| 2026-02-19 | $3.03 | $2.92 | $0.11 | 5,905.0 | +2.04% |
| 2026-02-18 | $3.03 | $2.91 | $0.12 | 36,777.0 | -2.65% |
| 2026-02-17 | $3.09 | $2.99 | $0.10 | 42,247.0 | -1.95% |
| 2026-02-13 | $3.10 | $2.97 | $0.13 | 27,119.0 | +0.00% |
| 2026-02-12 | $3.10 | $3.00 | $0.10 | 44,523.0 | -0.32% |
| 2026-02-11 | $3.12 | $2.88 | $0.24 | 148,993.0 | +3.00% |
| 2026-02-10 | $3.07 | $2.89 | $0.1797 | 24,997.0 | -1.96% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investcorp Credit Management Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investcorp Credit Management Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.98 | $2.48 | $0.50 | 278,817.0 | -13.79% |
| 2026-02 | $3.12 | $2.76 | $0.36 | 802,304.0 | -2.68% |
| 2026-01 | $3.05 | $2.66 | $0.39 | 409,748.0 | +10.37% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.66 | $0.388 | 679,474.0 | -11.80% |
| 2025-11 | $3.06 | $2.60 | $0.46 | 721,768.0 | +9.16% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
0.33%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):