Holen Sie sich die Stockscreener-App
2.75
1.15%
0.0313
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.78 | $2.70 | $0.0779 | 25,031.0 | +1.15% |
| 2025-06-05 | $2.74 | $2.70 | $0.04 | 9,040.0 | +0.69% |
| 2025-06-04 | $2.75 | $2.69 | $0.06 | 38,854.0 | +0.37% |
| 2025-06-03 | $2.75 | $2.69 | $0.0599 | 26,480.0 | -1.47% |
| 2025-06-02 | $2.78 | $2.66 | $0.12 | 29,198.0 | +1.30% |
| 2025-05-30 | $2.82 | $2.68 | $0.14 | 62,220.0 | -2.36% |
| 2025-05-29 | $2.81 | $2.72 | $0.0876 | 40,117.0 | -1.78% |
| 2025-05-28 | $2.83 | $2.77 | $0.0617 | 27,824.0 | -1.06% |
| 2025-05-27 | $2.89 | $2.76 | $0.13 | 69,672.0 | +0.35% |
| 2025-05-23 | $2.99 | $2.78 | $0.21 | 88,176.0 | -7.82% |
| 2025-05-22 | $3.10 | $3.03 | $0.0748 | 83,817.0 | +1.66% |
| 2025-05-21 | $3.10 | $2.99 | $0.11 | 29,041.0 | -0.16% |
| 2025-05-20 | $3.04 | $2.96 | $0.08 | 11,993.0 | +1.51% |
| 2025-05-19 | $3.05 | $2.90 | $0.15 | 94,453.0 | -0.67% |
| 2025-05-16 | $3.01 | $2.88 | $0.13 | 33,147.0 | +3.45% |
| 2025-05-15 | $2.92 | $2.81 | $0.11 | 29,392.0 | +3.42% |
| 2025-05-14 | $2.92 | $2.77 | $0.145 | 48,198.0 | -3.97% |
| 2025-05-13 | $3.01 | $2.79 | $0.22 | 102,752.0 | +4.85% |
| 2025-05-12 | $2.80 | $2.76 | $0.04 | 17,687.0 | +0.18% |
| 2025-05-09 | $2.80 | $2.75 | $0.05 | 39,768.0 | -0.75% |
| 2025-05-08 | $2.84 | $2.78 | $0.0599 | 15,997.0 | -0.50% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investcorp Credit Management Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investcorp Credit Management Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.78 | $2.66 | $0.12 | 153,634.0 | +2.04% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.79 | $3.35 | $0.44 | 660,520.0 | -3.40% |
| 2023-11 | $3.83 | $3.33 | $0.4999 | 367,964.0 | +7.60% |
| 2023-10 | $4.12 | $3.02 | $1.10 | 574,820.0 | -14.29% |
| 2023-09 | $4.25 | $3.80 | $0.452 | 339,179.0 | -0.75% |
| 2023-08 | $4.50 | $3.85 | $0.65 | 473,078.0 | +3.08% |
| 2023-07 | $4.00 | $3.62 | $0.38 | 306,634.0 | +7.73% |
| 2023-06 | $4.01 | $3.54 | $0.47 | 503,478.0 | -4.49% |
| 2023-05 | $3.84 | $3.18 | $0.66 | 286,868.0 | +7.98% |
| 2023-04 | $3.80 | $3.43 | $0.37 | 324,767.0 | -3.84% |
| 2023-03 | $4.28 | $3.31 | $0.9688 | 783,873.0 | -9.20% |
| 2023-02 | $4.14 | $3.79 | $0.35 | 389,273.0 | +2.29% |
| 2023-01 | $4.00 | $3.57 | $0.43 | 299,713.0 | +11.49% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):