Holen Sie sich die Stockscreener-App
0.6441
0.66%
0.0042
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.68 | $0.6399 | $0.0401 | 29,426.0 | +0.66% |
| 2026-10-21 | $0.64 | $0.6291 | $0.0109 | 14,885.0 | +2.38% |
| 2026-10-20 | $0.65 | $0.6156 | $0.0344 | 41,063.0 | +1.13% |
| 2026-10-19 | $0.67 | $0.618 | $0.052 | 48,041.0 | -9.28% |
| 2026-10-16 | $0.70 | $0.6625 | $0.0375 | 8,661.0 | -0.55% |
| 2026-10-15 | $0.7025 | $0.68 | $0.0225 | 8,313.0 | +0.74% |
| 2026-10-14 | $0.6947 | $0.68 | $0.0147 | 17,873.0 | -1.45% |
| 2026-10-13 | $0.75 | $0.6811 | $0.0689 | 18,390.0 | +0.00% |
| 2026-10-12 | $0.75 | $0.681 | $0.069 | 14,596.0 | -1.43% |
| 2026-10-09 | $0.75 | $0.6708 | $0.0792 | 19,578.0 | +2.94% |
| 2026-10-08 | $0.771 | $0.66 | $0.111 | 28,570.0 | +0.92% |
| 2026-10-07 | $0.7676 | $0.65 | $0.1176 | 99,463.0 | -6.78% |
| 2026-10-06 | $0.7709 | $0.67 | $0.1009 | 153,914.0 | +2.09% |
| 2026-10-05 | $0.7802 | $0.686 | $0.0942 | 71,377.0 | -10.38% |
| 2026-10-02 | $0.845 | $0.78 | $0.065 | 30,518.0 | -4.82% |
| 2026-10-01 | $0.8633 | $0.83 | $0.0333 | 7,098.0 | +0.02% |
| 2026-09-30 | $0.8698 | $0.82 | $0.0498 | 88,296.0 | -2.39% |
| 2026-09-29 | $0.8781 | $0.8501 | $0.028 | 24,178.0 | -0.57% |
| 2026-09-28 | $0.8734 | $0.851 | $0.0224 | 14,676.0 | -0.58% |
| 2026-09-25 | $0.88 | $0.851 | $0.029 | 11,232.0 | -0.01% |
| 2026-09-24 | $0.88 | $0.86 | $0.02 | 11,632.0 | -1.15% |
| 2026-09-23 | $0.88 | $0.86 | $0.02 | 8,368.0 | +0.88% |
| 2026-09-22 | $0.90 | $0.8601 | $0.0399 | 8,585.0 | +0.12% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Investcorp Credit Management Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Investcorp Credit Management Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8633 | $0.6156 | $0.2477 | 611,766.0 | -22.38% |
| 2026-09 | $0.90 | $0.82 | $0.08 | 628,851.0 | -1.25% |
| 2026-08 | $0.89 | $0.76 | $0.13 | 734,429.0 | +9.12% |
| 2026-07 | $1.18 | $0.7307 | $0.4493 | 1,645,367.0 | -34.18% |
| 2026-06 | $1.31 | $0.99 | $0.32 | 2,833,414.0 | -9.30% |
| 2026-05 | $1.90 | $1.20 | $0.70 | 1,011,321.0 | -29.12% |
| 2026-04 | $2.16 | $1.29 | $0.87 | 1,355,334.0 | +12.35% |
| 2026-03 | $2.98 | $1.56 | $1.42 | 1,495,746.0 | -44.14% |
| 2026-02 | $3.12 | $2.76 | $0.36 | 802,304.0 | -2.68% |
| 2026-01 | $3.05 | $2.66 | $0.39 | 409,748.0 | +10.37% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.66 | $0.388 | 679,474.0 | -11.80% |
| 2025-11 | $3.06 | $2.60 | $0.46 | 721,768.0 | +9.16% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc-Aktien (ICMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
4.21%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):