Holen Sie sich die Stockscreener-App
169.86
5.53%
8.90
Handel nachbörslich:
169.86
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $170.5 | $158.6 | $11.92 | 1,443,048.0 | +5.53% |
| 2026-06-25 | $168.6 | $160.5 | $8.16 | 2,250,841.0 | +1.76% |
| 2026-06-24 | $162.0 | $147.7 | $14.29 | 2,406,383.0 | +10.86% |
| 2026-06-23 | $145.0 | $138.8 | $6.17 | 694,511.0 | +1.38% |
| 2026-06-22 | $148.0 | $140.1 | $7.86 | 918,708.0 | -3.61% |
| 2026-06-18 | $146.5 | $141.7 | $4.81 | 870,048.0 | +1.91% |
| 2026-06-17 | $145.1 | $140.0 | $5.09 | 989,822.0 | -0.19% |
| 2026-06-16 | $148.9 | $142.9 | $5.95 | 568,501.0 | -2.83% |
| 2026-06-15 | $148.7 | $144.8 | $3.90 | 598,032.0 | +1.05% |
| 2026-06-12 | $151.5 | $143.9 | $7.67 | 703,865.0 | -2.49% |
| 2026-06-11 | $150.0 | $143.3 | $6.67 | 790,289.0 | +3.69% |
| 2026-06-10 | $154.3 | $144.3 | $9.96 | 1,014,520.0 | -4.76% |
| 2026-06-09 | $156.2 | $150.3 | $5.88 | 1,220,450.0 | -0.28% |
| 2026-06-08 | $153.9 | $147.2 | $6.77 | 1,129,031.0 | +1.87% |
| 2026-06-05 | $153.8 | $148.0 | $5.78 | 1,348,942.0 | -2.19% |
| 2026-06-04 | $153.8 | $144.3 | $9.56 | 1,689,848.0 | +6.18% |
| 2026-06-03 | $145.9 | $135.5 | $10.40 | 1,380,199.0 | +4.62% |
| 2026-06-02 | $143.0 | $134.4 | $8.65 | 1,244,128.0 | -0.35% |
| 2026-06-01 | $138.5 | $132.4 | $6.09 | 1,308,101.0 | +1.44% |
| 2026-05-29 | $138.5 | $131.5 | $6.97 | 1,581,287.0 | -0.53% |
| 2026-05-28 | $139.7 | $116.5 | $23.21 | 3,417,853.0 | +15.49% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $170.5 | $132.4 | $38.15 | 24,012,315.0 | +24.83% |
| 2026-05 | $139.7 | $108.8 | $30.89 | 21,398,349.0 | +14.99% |
| 2026-04 | $121.0 | $99.06 | $21.97 | 28,186,583.0 | +6.93% |
| 2026-03 | $113.9 | $95.75 | $18.13 | 23,281,244.0 | +2.33% |
| 2026-02 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| 2026-01 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc-Aktien (ICLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
1.76%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):