Holen Sie sich die Stockscreener-App
201.39
0.22%
-0.45
Handel nachbörslich:
201.39
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $208.9 | $200.8 | $8.18 | 1,333,333.0 | -0.22% |
| 2025-02-20 | $205.1 | $193.8 | $11.22 | 1,845,070.0 | +5.50% |
| 2025-02-19 | $194.5 | $187.6 | $6.89 | 1,455,403.0 | +1.42% |
| 2025-02-18 | $188.7 | $184.5 | $4.19 | 1,436,736.0 | +1.31% |
| 2025-02-14 | $187.4 | $184.1 | $3.33 | 1,629,911.0 | +1.95% |
| 2025-02-13 | $187.2 | $181.5 | $5.73 | 1,245,484.0 | -2.09% |
| 2025-02-12 | $189.5 | $183.4 | $6.13 | 757,931.0 | -0.44% |
| 2025-02-11 | $190.4 | $187.0 | $3.44 | 639,537.0 | -1.83% |
| 2025-02-10 | $193.7 | $187.2 | $6.49 | 938,443.0 | -1.35% |
| 2025-02-07 | $197.8 | $191.9 | $5.94 | 404,110.0 | -1.27% |
| 2025-02-06 | $203.3 | $193.9 | $9.33 | 522,657.0 | -0.24% |
| 2025-02-05 | $198.3 | $193.0 | $5.34 | 483,135.0 | +1.62% |
| 2025-02-04 | $199.9 | $193.1 | $6.82 | 734,733.0 | -1.15% |
| 2025-02-03 | $198.3 | $192.9 | $5.39 | 654,878.0 | -1.79% |
| 2025-01-31 | $204.3 | $198.6 | $5.69 | 490,527.0 | -1.31% |
| 2025-01-30 | $202.8 | $197.2 | $5.63 | 595,077.0 | +1.82% |
| 2025-01-29 | $200.7 | $194.3 | $6.35 | 814,893.0 | -2.01% |
| 2025-01-28 | $204.1 | $198.9 | $5.18 | 1,136,580.0 | -0.03% |
| 2025-01-27 | $206.6 | $200.2 | $6.44 | 847,258.0 | +0.89% |
| 2025-01-24 | $204.4 | $200.0 | $4.37 | 823,638.0 | -1.09% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $208.9 | $181.5 | $27.44 | 15,414,694.0 | +1.16% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc-Aktien (ICLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.06%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):