Holen Sie sich die Stockscreener-App
302.52
1.78%
-5.48
Handel nachbörslich:
302.52
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $309.4 | $300.4 | $9.02 | 277,618.0 | -1.78% |
| 2024-09-05 | $313.5 | $306.9 | $6.62 | 295,667.0 | -1.45% |
| 2024-09-04 | $314.3 | $310.0 | $4.28 | 229,384.0 | +0.10% |
| 2024-09-03 | $323.2 | $311.6 | $11.63 | 450,496.0 | -3.06% |
| 2024-08-30 | $322.5 | $314.1 | $8.40 | 445,712.0 | +0.46% |
| 2024-08-29 | $328.0 | $320.0 | $8.05 | 344,841.0 | -0.05% |
| 2024-08-28 | $326.8 | $317.1 | $9.64 | 318,629.0 | -1.62% |
| 2024-08-27 | $326.0 | $319.6 | $6.41 | 215,238.0 | +0.94% |
| 2024-08-26 | $328.4 | $319.0 | $9.40 | 227,239.0 | -0.37% |
| 2024-08-23 | $325.8 | $321.3 | $4.49 | 195,432.0 | +1.20% |
| 2024-08-22 | $326.7 | $319.6 | $7.14 | 624,197.0 | -0.87% |
| 2024-08-21 | $326.5 | $321.7 | $4.83 | 195,271.0 | -0.27% |
| 2024-08-20 | $326.7 | $322.0 | $4.68 | 291,109.0 | -0.28% |
| 2024-08-19 | $325.0 | $319.9 | $5.05 | 171,688.0 | +0.75% |
| 2024-08-16 | $322.9 | $317.8 | $5.10 | 190,784.0 | +0.30% |
| 2024-08-15 | $324.0 | $317.0 | $6.98 | 284,433.0 | +1.29% |
| 2024-08-14 | $323.3 | $315.4 | $7.95 | 187,838.0 | -0.91% |
| 2024-08-13 | $320.7 | $312.5 | $8.14 | 418,585.0 | +2.77% |
| 2024-08-12 | $314.1 | $304.3 | $9.75 | 328,948.0 | -0.39% |
| 2024-08-09 | $315.9 | $311.2 | $4.65 | 205,910.0 | -0.04% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $323.2 | $300.4 | $22.83 | 1,530,783.0 | -6.07% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc-Aktien (ICLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
Icon Plc-Aktien (ICLR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $220.9 | $184.9 | $36.04 | 11,026,029.0 | -9.84% |
| 2022-11 | $229.8 | $190.4 | $39.44 | 12,421,649.0 | +8.90% |
| 2022-10 | $202.2 | $171.4 | $30.82 | 14,581,182.0 | +7.65% |
| 2022-09 | $234.4 | $179.9 | $54.45 | 11,803,721.0 | -12.41% |
| 2022-08 | $249.2 | $208.3 | $40.91 | 9,686,362.0 | -13.02% |
| 2022-07 | $249.6 | $198.7 | $50.88 | 8,788,336.0 | +11.33% |
| 2022-06 | $234.3 | $196.3 | $37.98 | 10,998,836.0 | -3.17% |
| 2022-05 | $233.5 | $199.0 | $34.52 | 10,094,503.0 | -1.07% |
| 2022-04 | $263.6 | $210.3 | $53.27 | 10,046,316.0 | -6.99% |
| 2022-03 | $252.1 | $212.3 | $39.80 | 14,539,419.0 | +2.19% |
| 2022-02 | $279.8 | $208.1 | $71.67 | 14,064,363.0 | -10.43% |
| 2022-01 | $312.3 | $245.3 | $67.00 | 13,430,226.0 | -14.20% |
0.85%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):