Holen Sie sich die Stockscreener-App
148.54
0.84%
1.24
Handel nachbörslich:
149.65
1.11
+0.75%
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $149.7 | $145.7 | $3.91 | 927,496.0 | +0.84% |
| 2025-06-23 | $149.5 | $145.5 | $4.01 | 1,805,026.0 | +0.56% |
| 2025-06-20 | $147.5 | $143.6 | $3.91 | 1,628,058.0 | +2.02% |
| 2025-06-18 | $145.5 | $140.2 | $5.32 | 1,131,437.0 | +1.21% |
| 2025-06-17 | $146.8 | $140.6 | $6.20 | 1,168,990.0 | -3.52% |
| 2025-06-16 | $147.3 | $142.8 | $4.47 | 955,084.0 | +0.95% |
| 2025-06-13 | $147.0 | $143.9 | $3.04 | 1,284,446.0 | -0.97% |
| 2025-06-12 | $148.3 | $142.6 | $5.67 | 908,439.0 | +1.06% |
| 2025-06-11 | $150.0 | $144.5 | $5.48 | 1,619,323.0 | +0.56% |
| 2025-06-10 | $146.2 | $141.0 | $5.20 | 1,011,493.0 | +3.59% |
| 2025-06-09 | $141.0 | $138.6 | $2.41 | 1,083,058.0 | +0.43% |
| 2025-06-06 | $139.7 | $135.0 | $4.71 | 980,378.0 | +3.18% |
| 2025-06-05 | $140.2 | $134.8 | $5.35 | 1,262,823.0 | -3.43% |
| 2025-06-04 | $143.0 | $134.2 | $8.84 | 2,053,427.0 | +4.37% |
| 2025-06-03 | $133.8 | $126.1 | $7.62 | 936,106.0 | +3.77% |
| 2025-06-02 | $130.8 | $128.2 | $2.63 | 641,902.0 | -1.06% |
| 2025-05-30 | $131.5 | $128.0 | $3.51 | 917,281.0 | -0.60% |
| 2025-05-29 | $133.0 | $129.9 | $3.01 | 1,250,895.0 | +0.18% |
| 2025-05-28 | $132.4 | $130.4 | $2.03 | 874,209.0 | -0.41% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $150.0 | $126.1 | $23.86 | 20,324,982.0 | +14.02% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc-Aktien (ICLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| 2023-11 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| 2023-10 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| 2023-09 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| 2023-08 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| 2023-07 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| 2023-06 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| 2023-05 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| 2023-04 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| 2023-03 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| 2023-02 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| 2023-01 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):