Holen Sie sich die Stockscreener-App
180.25
3.03%
-5.64
Handel nachbörslich:
180.25
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $186.0 | $176.3 | $9.66 | 944,791.0 | -3.03% |
| 2026-01-29 | $186.3 | $180.0 | $6.24 | 555,448.0 | -0.23% |
| 2026-01-28 | $190.2 | $180.8 | $9.33 | 408,165.0 | -0.88% |
| 2026-01-27 | $191.0 | $186.9 | $4.07 | 591,551.0 | +0.29% |
| 2026-01-26 | $190.0 | $183.9 | $6.09 | 483,344.0 | +0.39% |
| 2026-01-23 | $189.7 | $184.7 | $4.97 | 515,759.0 | -0.02% |
| 2026-01-22 | $190.2 | $185.4 | $4.83 | 542,516.0 | +1.01% |
| 2026-01-21 | $185.4 | $175.2 | $10.26 | 1,186,028.0 | +4.70% |
| 2026-01-20 | $179.5 | $173.4 | $6.06 | 750,345.0 | -3.31% |
| 2026-01-16 | $188.0 | $181.4 | $6.56 | 1,334,434.0 | +0.03% |
| 2026-01-15 | $184.6 | $180.0 | $4.62 | 692,571.0 | -1.20% |
| 2026-01-14 | $186.0 | $183.2 | $2.78 | 785,086.0 | +0.81% |
| 2026-01-13 | $185.2 | $180.2 | $5.03 | 867,882.0 | +1.74% |
| 2026-01-12 | $183.0 | $177.5 | $5.55 | 886,994.0 | -0.68% |
| 2026-01-09 | $191.0 | $180.3 | $10.73 | 1,419,492.0 | -3.63% |
| 2026-01-08 | $190.5 | $172.0 | $18.54 | 3,369,256.0 | -7.24% |
| 2026-01-07 | $203.9 | $200.1 | $3.85 | 705,607.0 | +0.71% |
| 2026-01-06 | $202.8 | $197.4 | $5.40 | 1,132,224.0 | +1.97% |
| 2026-01-05 | $198.2 | $186.0 | $12.24 | 1,138,614.0 | +4.72% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $203.9 | $172.0 | $31.92 | 19,927,975.0 | -1.08% |
Icon Plc-Aktien (ICLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
1.19%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):