155.42
price down icon6.36%   -10.56
after-market Handel nachbörslich: 155.96 0.54 +0.35%
loading

Icon Plc-Aktien (ICLR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $164.7 $154.7 $10.03 1,094,497.0 -6.36%
2025-08-05 $168.2 $163.8 $4.41 1,131,362.0 +0.72%
2025-08-04 $166.9 $163.8 $3.12 706,803.0 -0.99%
2025-08-01 $169.0 $163.0 $6.01 1,131,155.0 -1.63%
2025-07-31 $181.6 $168.6 $13.02 1,615,791.0 -6.78%
2025-07-30 $186.4 $179.2 $7.12 2,560,283.0 -2.00%
2025-07-29 $189.3 $182.1 $7.16 1,542,614.0 -2.35%
2025-07-28 $190.6 $185.5 $5.02 1,002,448.0 +1.42%
2025-07-25 $194.0 $183.8 $10.16 1,598,445.0 -4.10%
2025-07-24 $211.0 $190.3 $20.72 4,523,609.0 +16.15%
2025-07-23 $168.7 $166.8 $1.81 1,340,593.0 +3.96%
2025-07-22 $161.7 $150.0 $11.72 4,125,675.0 +15.66%
2025-07-21 $143.5 $139.2 $4.39 2,194,774.0 -2.72%
2025-07-18 $148.7 $142.5 $6.26 1,598,463.0 -2.27%
2025-07-17 $147.7 $142.2 $5.50 1,744,230.0 +1.97%
2025-07-16 $148.8 $142.7 $6.14 1,133,483.0 -1.06%
2025-07-15 $153.6 $145.5 $8.15 1,167,387.0 -2.64%
2025-07-14 $150.9 $148.4 $2.49 1,174,925.0 -0.66%
2025-07-11 $151.3 $148.0 $3.26 1,009,179.0 -1.02%
2025-07-10 $155.9 $149.9 $6.02 1,513,867.0 +1.02%
2025-07-09 $155.4 $148.6 $6.79 865,629.0 -0.69%
2025-07-08 $153.1 $148.1 $4.94 1,080,366.0 +2.70%

Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Icon Plc-Aktien (ICLR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $169.0 $154.7 $14.31 5,158,314.0 -8.14%
2025-07 $211.0 $139.2 $71.85 35,263,479.0 +16.32%
2025-06 $150.0 $126.1 $23.86 24,477,288.0 +11.64%
2025-05 $152.0 $125.1 $26.89 35,653,736.0 -13.97%
2025-04 $175.9 $133.3 $42.60 35,829,660.0 -13.46%
2025-03 $189.3 $168.0 $21.30 19,301,682.0 -7.91%
2025-02 $208.9 $181.5 $27.44 18,624,449.0 -4.55%
2025-01 $228.3 $194.3 $33.95 18,788,490.0 -5.07%

Icon Plc-Aktien (ICLR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $222.6 $200.7 $21.89 19,675,444.0 -0.29%
2024-11 $231.9 $183.4 $48.51 32,084,586.0 -5.34%
2024-10 $303.7 $220.0 $83.68 28,641,956.0 -22.69%
2024-09 $323.2 $269.1 $54.17 15,312,128.0 -10.79%
2024-08 $331.5 $300.0 $31.52 7,363,656.0 -1.94%
2024-07 $347.7 $288.4 $59.29 12,916,301.0 +4.78%
2024-06 $331.0 $308.5 $22.57 14,109,524.0 -3.49%
2024-05 $332.5 $295.8 $36.77 10,887,409.0 +9.04%
2024-04 $339.0 $287.0 $51.96 12,004,328.0 -11.33%
2024-03 $344.8 $317.8 $26.98 9,769,005.0 +4.78%
2024-02 $326.0 $256.2 $69.82 12,239,977.0 +22.90%
2024-01 $283.9 $244.6 $39.26 12,240,639.0 -7.84%

Icon Plc-Aktien (ICLR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $288.5 $261.9 $26.57 9,198,842.0 +6.04%
2023-11 $276.7 $238.2 $38.51 9,172,628.0 +9.42%
2023-10 $253.8 $221.2 $32.58 14,564,948.0 -0.93%
2023-09 $268.0 $243.8 $24.15 9,453,109.0 -5.27%
2023-08 $268.1 $245.9 $22.16 11,294,684.0 +3.39%
2023-07 $259.0 $233.8 $25.20 15,151,565.0 +0.48%
2023-06 $252.2 $210.4 $41.71 17,759,666.0 +17.45%
2023-05 $217.6 $181.9 $35.67 15,901,412.0 +10.56%
2023-04 $216.3 $186.2 $30.14 11,900,958.0 -9.79%
2023-03 $238.4 $200.2 $38.25 11,725,560.0 -5.34%
2023-02 $247.5 $216.8 $30.68 10,270,246.0 -2.20%
2023-01 $236.1 $190.7 $45.32 10,013,696.0 +18.77%
diagnostics_research WAT
$277.72
price down icon 1.23%
$138.13
price down icon 1.42%
diagnostics_research DGX
$173.00
price down icon 0.16%
diagnostics_research LH
$260.85
price down icon 1.00%
diagnostics_research MTD
$1,221.84
price down icon 1.78%
diagnostics_research IQV
$177.49
price down icon 3.50%
Kapitalisierung:     |  Volumen (24h):