Holen Sie sich die Stockscreener-App
169.72
0.47%
0.79
Handel nachbörslich:
170.00
0.28
+0.16%
Icon Plc-Aktien (ICLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $174.1 | $168.3 | $5.84 | 376,277.0 | +0.47% |
| 2026-08-26 | $169.8 | $165.4 | $4.38 | 414,092.0 | +0.01% |
| 2026-08-25 | $173.0 | $168.0 | $4.99 | 444,902.0 | -2.63% |
| 2026-08-24 | $174.4 | $168.4 | $6.06 | 420,647.0 | +0.73% |
| 2026-08-21 | $179.0 | $172.0 | $6.99 | 391,169.0 | -1.17% |
| 2026-08-20 | $180.9 | $170.2 | $10.72 | 516,051.0 | +1.03% |
| 2026-08-19 | $175.7 | $167.5 | $8.22 | 686,167.0 | +3.26% |
| 2026-08-18 | $172.9 | $166.9 | $6.08 | 554,123.0 | -1.42% |
| 2026-08-17 | $169.7 | $161.2 | $8.56 | 485,725.0 | +3.86% |
| 2026-08-14 | $167.3 | $162.4 | $4.87 | 323,830.0 | -2.59% |
| 2026-08-13 | $167.9 | $160.1 | $7.82 | 442,062.0 | +0.19% |
| 2026-08-12 | $167.7 | $161.8 | $5.97 | 804,040.0 | +0.96% |
| 2026-08-11 | $167.3 | $161.9 | $5.45 | 656,815.0 | -0.28% |
| 2026-08-10 | $167.7 | $163.8 | $3.90 | 503,718.0 | +0.94% |
| 2026-08-07 | $164.9 | $160.5 | $4.43 | 371,174.0 | +2.07% |
| 2026-08-06 | $162.7 | $159.1 | $3.58 | 454,672.0 | -1.43% |
| 2026-08-05 | $167.5 | $156.0 | $11.51 | 610,705.0 | +4.25% |
| 2026-08-04 | $157.4 | $150.9 | $6.56 | 1,038,132.0 | -0.98% |
| 2026-08-03 | $165.8 | $156.6 | $9.23 | 1,212,110.0 | -3.15% |
| 2026-07-31 | $171.7 | $162.4 | $9.34 | 862,092.0 | -1.19% |
| 2026-07-30 | $173.0 | $162.5 | $10.47 | 1,774,113.0 | -7.10% |
| 2026-07-29 | $182.5 | $175.6 | $6.91 | 1,559,734.0 | -1.14% |
| 2026-07-28 | $186.6 | $177.2 | $9.47 | 1,778,241.0 | +6.79% |
Icon Plc-Aktien (ICLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icon Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icon Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icon Plc-Aktien (ICLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $180.9 | $150.9 | $30.03 | 11,082,688.0 | +3.76% |
| 2026-07 | $186.6 | $161.3 | $25.35 | 17,881,830.0 | -5.84% |
| 2026-06 | $181.0 | $132.4 | $48.64 | 24,996,775.0 | +27.66% |
| 2026-05 | $139.7 | $108.8 | $30.89 | 21,398,349.0 | +14.99% |
| 2026-04 | $121.0 | $99.06 | $21.97 | 28,186,583.0 | +6.93% |
| 2026-03 | $113.9 | $95.75 | $18.13 | 23,281,244.0 | +2.33% |
| 2026-02 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| 2026-01 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc-Aktien (ICLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| 2025-11 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| 2025-10 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| 2025-09 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| 2025-08 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| 2025-07 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| 2025-06 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| 2025-05 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| 2025-04 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| 2025-03 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| 2025-02 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| 2025-01 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc-Aktien (ICLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| 2024-11 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| 2024-10 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| 2024-09 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| 2024-08 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| 2024-07 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| 2024-06 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| 2024-05 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| 2024-04 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| 2024-03 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| 2024-02 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| 2024-01 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
0.24%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):