Holen Sie sich die Stockscreener-App
25.63
0.06%
-0.0142
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.66 | $25.63 | $0.03 | 62,880.0 | -0.06% |
| 2025-10-09 | $25.65 | $25.62 | $0.03 | 43,679.0 | -0.01% |
| 2025-10-08 | $25.69 | $25.62 | $0.07 | 72,367.0 | +0.16% |
| 2025-10-07 | $25.63 | $25.61 | $0.02 | 58,363.0 | -0.04% |
| 2025-10-06 | $25.63 | $25.61 | $0.02 | 43,405.0 | +0.08% |
| 2025-10-03 | $25.64 | $25.59 | $0.0497 | 99,753.0 | +0.00% |
| 2025-10-02 | $25.61 | $25.58 | $0.03 | 79,789.0 | +0.00% |
| 2025-10-01 | $25.61 | $25.57 | $0.04 | 75,022.0 | -0.04% |
| 2025-09-30 | $25.61 | $25.57 | $0.04 | 86,995.0 | +0.16% |
| 2025-09-29 | $25.60 | $25.57 | $0.03 | 71,043.0 | -0.12% |
| 2025-09-26 | $25.62 | $25.57 | $0.05 | 53,444.0 | +0.04% |
| 2025-09-25 | $25.60 | $25.56 | $0.04 | 119,933.0 | +0.10% |
| 2025-09-24 | $25.61 | $25.56 | $0.05 | 59,506.0 | +0.04% |
| 2025-09-23 | $25.58 | $25.53 | $0.05 | 59,807.0 | -0.04% |
| 2025-09-22 | $25.61 | $25.52 | $0.09 | 118,833.0 | -0.51% |
| 2025-09-19 | $25.70 | $25.67 | $0.0262 | 94,737.0 | +0.18% |
| 2025-09-18 | $25.67 | $25.65 | $0.02 | 55,277.0 | -0.06% |
| 2025-09-17 | $25.69 | $25.66 | $0.03 | 66,679.0 | +0.04% |
| 2025-09-16 | $25.67 | $25.64 | $0.0299 | 43,749.0 | -0.14% |
| 2025-09-15 | $25.69 | $25.61 | $0.0766 | 860,899.0 | +0.10% |
| 2025-09-12 | $25.67 | $25.65 | $0.02 | 57,305.0 | +0.02% |
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aaa Clo Floating Rate Note Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aaa Clo Floating Rate Note Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.69 | $25.57 | $0.12 | 598,138.0 | +0.09% |
| 2025-09 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| 2025-08 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| 2025-07 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| 2025-06 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| 2025-05 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| 2025-04 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| 2025-03 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| 2025-02 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| 2025-01 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| 2024-11 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| 2024-10 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| 2024-09 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| 2024-08 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| 2024-07 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| 2024-06 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| 2024-05 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| 2024-04 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| 2024-03 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| 2024-02 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| 2024-01 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf-Aktien (ICLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| 2023-11 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| 2023-10 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):