Ishares Global Clean Energy Etf (ICLN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$18.36	$18.05	$0.305	4,432,006.0	-0.58%
2026-08-14	$18.45	$18.15	$0.3001	4,726,389.0	-0.82%
2026-08-13	$18.52	$18.26	$0.26	5,358,375.0	-0.27%
2026-08-12	$18.79	$18.13	$0.655	5,320,230.0	+1.15%
2026-08-11	$18.45	$18.16	$0.29	4,196,774.0	+0.66%
2026-08-10	$18.32	$18.04	$0.285	10,891,488.0	-1.20%
2026-08-07	$18.62	$18.07	$0.545	9,223,191.0	+0.99%
2026-08-06	$18.45	$17.90	$0.545	4,709,688.0	+0.11%
2026-08-05	$18.36	$18.02	$0.345	8,511,903.0	-1.84%
2026-08-04	$18.59	$18.09	$0.50	12,689,340.0	+2.50%
2026-08-03	$18.08	$17.43	$0.65	13,965,007.0	+2.51%
2026-07-31	$18.10	$17.50	$0.605	7,994,431.0	-0.68%
2026-07-30	$17.74	$17.33	$0.41	13,259,193.0	+4.74%
2026-07-29	$17.36	$16.77	$0.595	6,278,142.0	-1.92%
2026-07-28	$17.50	$17.05	$0.445	7,527,004.0	-3.43%
2026-07-27	$17.93	$17.52	$0.4143	4,309,597.0	+0.17%
2026-07-24	$18.33	$17.73	$0.60	4,605,238.0	-3.21%
2026-07-23	$18.60	$18.23	$0.365	5,578,589.0	-0.92%
2026-07-22	$18.73	$18.45	$0.2801	4,372,795.0	+0.11%
2026-07-21	$18.62	$18.26	$0.3599	3,440,788.0	+2.09%
2026-07-20	$18.60	$18.11	$0.485	4,127,866.0	-1.25%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$18.79	$17.43	$1.36	88,456,397.0	+3.16%
2026-07	$20.73	$16.77	$3.96	110,844,277.0	-14.35%
2026-06	$23.75	$19.43	$4.32	118,898,420.0	-13.07%
2026-05	$23.78	$20.45	$3.34	144,913,651.0	+13.48%
2026-04	$20.78	$17.50	$3.28	133,504,735.0	+13.56%
2026-03	$18.89	$17.30	$1.59	112,232,726.0	+0.38%
2026-02	$19.38	$17.90	$1.48	92,117,834.0	+0.39%
2026-01	$19.09	$16.63	$2.46	108,110,022.0	+10.47%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$17.50	$15.94	$1.56	38,247,974.0	-3.18%
2025-11	$18.20	$15.62	$2.57	83,416,991.0	-1.79%
2025-10	$17.57	$15.54	$2.04	79,854,622.0	+11.76%
2025-09	$15.52	$13.65	$1.87	70,609,347.0	+7.57%
2025-08	$15.22	$13.46	$1.76	71,635,686.0	+7.31%
2025-07	$14.02	$13.01	$1.01	66,744,494.0	+2.29%
2025-06	$13.37	$12.46	$0.9015	60,086,612.0	+3.47%
2025-05	$13.08	$11.74	$1.34	45,255,001.0	+7.65%
2025-04	$11.98	$10.46	$1.52	46,768,481.0	+3.06%
2025-03	$11.89	$10.87	$1.03	38,882,469.0	+2.79%
2025-02	$11.72	$10.99	$0.7206	42,630,930.0	-2.29%
2025-01	$11.95	$10.97	$0.98	61,319,322.0	-0.09%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$12.49	$11.29	$1.20	73,676,802.0	-7.75%
2024-11	$13.57	$11.92	$1.65	98,968,958.0	-5.42%
2024-10	$14.68	$12.92	$1.76	54,819,201.0	-10.82%
2024-09	$14.93	$13.74	$1.19	44,309,015.0	+2.80%
2024-08	$14.57	$13.24	$1.33	47,695,756.0	+0.99%
2024-07	$14.46	$13.18	$1.28	77,495,616.0	+6.23%
2024-06	$15.25	$13.28	$1.97	50,599,221.0	-11.02%
2024-05	$15.23	$13.18	$2.05	61,257,274.0	+13.15%
2024-04	$14.20	$12.86	$1.34	82,610,205.0	-5.36%
2024-03	$14.54	$13.35	$1.19	63,800,775.0	+0.50%
2024-02	$14.82	$13.51	$1.31	84,086,474.0	+0.72%
2024-01	$15.66	$13.49	$2.17	86,612,545.0	-11.30%