loading

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $12.75 $12.62 $0.13 1,911,997.0 +0.48%
2025-05-29 $12.69 $12.59 $0.10 1,243,064.0 +0.40%
2025-05-28 $12.61 $12.53 $0.0799 1,847,247.0 -0.40%
2025-05-27 $12.66 $12.58 $0.085 1,300,536.0 +0.48%
2025-05-23 $12.59 $12.30 $0.28 4,044,733.0 +0.72%
2025-05-22 $12.50 $12.33 $0.17 3,073,188.0 -2.50%
2025-05-21 $12.88 $12.75 $0.13 1,631,495.0 -1.62%
2025-05-20 $13.06 $12.94 $0.12 1,473,706.0 +1.25%
2025-05-19 $12.87 $12.72 $0.145 1,908,208.0 -1.00%
2025-05-16 $13.05 $12.88 $0.1701 1,718,397.0 -0.31%
2025-05-15 $13.08 $12.85 $0.23 2,717,592.0 +0.54%
2025-05-14 $12.96 $12.83 $0.13 3,522,133.0 +0.94%
2025-05-13 $12.93 $12.60 $0.33 3,869,081.0 +3.72%
2025-05-12 $12.45 $12.25 $0.195 3,587,825.0 +1.40%
2025-05-09 $12.19 $12.02 $0.168 1,592,047.0 +1.84%
2025-05-08 $11.98 $11.82 $0.16 2,172,025.0 +1.18%
2025-05-07 $11.88 $11.78 $0.095 1,424,732.0 -0.42%
2025-05-06 $11.95 $11.83 $0.12 2,011,025.0 +0.94%
2025-05-05 $11.90 $11.76 $0.145 1,268,861.0 -0.68%
2025-05-02 $11.91 $11.81 $0.0951 1,503,503.0 +0.85%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $13.08 $11.74 $1.34 47,166,998.0 +7.65%
2025-04 $11.98 $10.46 $1.52 46,768,481.0 +3.06%
2025-03 $11.89 $10.87 $1.03 38,882,469.0 +2.79%
2025-02 $11.72 $10.99 $0.7206 42,630,930.0 -2.29%
2025-01 $11.95 $10.97 $0.98 61,319,322.0 -0.09%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.49 $11.29 $1.20 73,676,802.0 -7.75%
2024-11 $13.57 $11.92 $1.65 98,968,958.0 -5.42%
2024-10 $14.68 $12.92 $1.76 54,819,201.0 -10.82%
2024-09 $14.93 $13.74 $1.19 44,309,015.0 +2.80%
2024-08 $14.57 $13.24 $1.33 47,695,756.0 +0.99%
2024-07 $14.46 $13.18 $1.28 77,495,616.0 +6.23%
2024-06 $15.25 $13.28 $1.97 50,599,221.0 -11.02%
2024-05 $15.23 $13.18 $2.05 61,257,274.0 +13.15%
2024-04 $14.20 $12.86 $1.34 82,610,205.0 -5.36%
2024-03 $14.54 $13.35 $1.19 63,800,775.0 +0.50%
2024-02 $14.82 $13.51 $1.31 84,086,474.0 +0.72%
2024-01 $15.66 $13.49 $2.17 86,612,545.0 -11.30%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.81 $13.70 $2.11 86,215,257.0 +9.57%
2023-11 $14.31 $12.73 $1.58 68,892,486.0 +9.22%
2023-10 $14.63 $12.72 $1.91 91,068,263.0 -11.01%
2023-09 $16.32 $14.44 $1.88 44,217,214.0 -9.08%
2023-08 $18.23 $15.79 $2.44 56,644,977.0 -12.04%
2023-07 $19.21 $17.61 $1.60 53,426,211.0 -0.65%
2023-06 $19.02 $17.75 $1.27 58,955,099.0 +0.33%
2023-05 $19.39 $18.09 $1.30 57,713,681.0 -1.98%
2023-04 $19.99 $18.39 $1.60 50,246,668.0 -5.41%
2023-03 $20.09 $18.17 $1.92 72,801,782.0 +3.02%
2023-02 $21.19 $18.81 $2.38 68,846,393.0 -7.43%
2023-01 $21.61 $19.33 $2.28 76,713,863.0 +4.48%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):