Holen Sie sich die Stockscreener-App
17.23
0.61%
0.105
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.28 | $17.11 | $0.17 | 2,757,915.0 | +0.55% |
| 2026-01-08 | $17.32 | $17.04 | $0.28 | 8,329,900.0 | +0.82% |
| 2026-01-07 | $17.18 | $16.93 | $0.2447 | 3,776,658.0 | -1.28% |
| 2026-01-06 | $17.32 | $17.02 | $0.29 | 3,795,463.0 | +0.41% |
| 2026-01-05 | $17.25 | $16.91 | $0.3399 | 5,195,955.0 | +0.18% |
| 2026-01-02 | $17.12 | $16.63 | $0.49 | 6,492,862.0 | +4.08% |
| 2025-12-31 | $16.49 | $16.35 | $0.14 | 6,683,287.0 | -0.12% |
| 2025-12-30 | $16.61 | $16.43 | $0.18 | 1,290,595.0 | -0.42% |
| 2025-12-29 | $16.64 | $16.41 | $0.23 | 1,824,616.0 | -0.60% |
| 2025-12-26 | $16.65 | $16.52 | $0.13 | 1,090,606.0 | +0.24% |
| 2025-12-24 | $16.61 | $16.49 | $0.12 | 2,111,266.0 | +0.24% |
| 2025-12-23 | $16.63 | $16.43 | $0.195 | 1,470,360.0 | -0.66% |
| 2025-12-22 | $16.68 | $16.36 | $0.315 | 2,132,010.0 | +1.28% |
| 2025-12-19 | $16.51 | $16.27 | $0.24 | 2,183,326.0 | +1.61% |
| 2025-12-18 | $16.35 | $16.12 | $0.225 | 3,510,548.0 | +1.12% |
| 2025-12-17 | $16.39 | $15.94 | $0.455 | 2,279,462.0 | -1.78% |
| 2025-12-16 | $16.43 | $16.19 | $0.2351 | 1,347,917.0 | -1.75% |
| 2025-12-15 | $16.75 | $16.54 | $0.21 | 1,534,273.0 | -0.12% |
| 2025-12-12 | $17.07 | $16.49 | $0.58 | 1,957,712.0 | -2.58% |
| 2025-12-11 | $17.05 | $16.54 | $0.515 | 3,200,167.0 | +1.79% |
| 2025-12-10 | $16.86 | $16.48 | $0.374 | 1,330,319.0 | +0.36% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.32 | $16.63 | $0.69 | 30,348,753.0 | +4.78% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $15.94 | $1.56 | 38,247,974.0 | -3.18% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):