Holen Sie sich die Stockscreener-App
17.30
1.59%
0.27
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $17.32 | $17.05 | $0.27 | 4,073,049.0 | +1.59% |
| 2025-10-30 | $17.23 | $17.02 | $0.21 | 1,670,243.0 | -1.67% |
| 2025-10-29 | $17.57 | $17.15 | $0.425 | 5,769,812.0 | +2.55% |
| 2025-10-28 | $17.00 | $16.82 | $0.185 | 4,448,247.0 | +0.84% |
| 2025-10-27 | $16.81 | $16.59 | $0.225 | 1,604,120.0 | +0.30% |
| 2025-10-24 | $16.76 | $16.59 | $0.175 | 4,116,671.0 | +2.20% |
| 2025-10-23 | $16.41 | $16.09 | $0.32 | 2,517,855.0 | +1.36% |
| 2025-10-22 | $16.30 | $15.88 | $0.4206 | 3,370,491.0 | -1.35% |
| 2025-10-21 | $16.61 | $16.27 | $0.345 | 4,315,328.0 | -1.57% |
| 2025-10-20 | $16.79 | $16.57 | $0.22 | 3,597,117.0 | +0.42% |
| 2025-10-17 | $16.67 | $16.48 | $0.19 | 3,961,120.0 | -1.55% |
| 2025-10-16 | $17.10 | $16.73 | $0.365 | 6,213,052.0 | -0.47% |
| 2025-10-15 | $16.95 | $16.63 | $0.315 | 4,625,761.0 | +2.74% |
| 2025-10-14 | $16.56 | $16.04 | $0.52 | 3,084,329.0 | +0.31% |
| 2025-10-13 | $16.50 | $16.16 | $0.34 | 3,901,515.0 | +3.74% |
| 2025-10-10 | $16.25 | $15.73 | $0.5198 | 2,847,139.0 | -2.23% |
| 2025-10-09 | $16.27 | $16.05 | $0.2231 | 3,001,881.0 | +0.81% |
| 2025-10-08 | $16.09 | $15.92 | $0.17 | 1,502,131.0 | +0.76% |
| 2025-10-07 | $16.13 | $15.86 | $0.27 | 2,774,574.0 | -1.18% |
| 2025-10-06 | $16.22 | $16.02 | $0.195 | 2,839,652.0 | +0.63% |
| 2025-10-03 | $16.14 | $15.86 | $0.28 | 2,579,529.0 | +0.57% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.57 | $15.54 | $2.04 | 83,927,671.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $13.70 | $2.11 | 86,215,257.0 | +9.57% |
| 2023-11 | $14.31 | $12.73 | $1.58 | 68,892,486.0 | +9.22% |
| 2023-10 | $14.63 | $12.72 | $1.91 | 91,068,263.0 | -11.01% |
| 2023-09 | $16.32 | $14.44 | $1.88 | 44,217,214.0 | -9.08% |
| 2023-08 | $18.23 | $15.79 | $2.44 | 56,644,977.0 | -12.04% |
| 2023-07 | $19.21 | $17.61 | $1.60 | 53,426,211.0 | -0.65% |
| 2023-06 | $19.02 | $17.75 | $1.27 | 58,955,099.0 | +0.33% |
| 2023-05 | $19.39 | $18.09 | $1.30 | 57,713,681.0 | -1.98% |
| 2023-04 | $19.99 | $18.39 | $1.60 | 50,246,668.0 | -5.41% |
| 2023-03 | $20.09 | $18.17 | $1.92 | 72,801,782.0 | +3.02% |
| 2023-02 | $21.19 | $18.81 | $2.38 | 68,846,393.0 | -7.43% |
| 2023-01 | $21.61 | $19.33 | $2.28 | 76,713,863.0 | +4.48% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):