12.63
price down icon0.55%   -0.07
after-market Handel nachbörslich: 12.63
loading

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-20 $12.79 $12.62 $0.17 2,826,409.0 -0.55%
2025-06-18 $12.81 $12.68 $0.1348 3,957,113.0 -0.24%
2025-06-17 $12.81 $12.63 $0.18 5,184,013.0 -4.36%
2025-06-16 $13.37 $13.21 $0.1565 2,983,643.0 +0.08%
2025-06-13 $13.36 $13.05 $0.3041 7,836,835.0 +0.38%
2025-06-12 $13.29 $13.19 $0.0999 2,321,232.0 +0.08%
2025-06-11 $13.33 $13.20 $0.135 4,520,230.0 +0.84%
2025-06-10 $13.18 $13.08 $0.10 1,726,529.0 +1.31%
2025-06-09 $13.03 $12.92 $0.11 1,039,954.0 +0.08%
2025-06-06 $12.97 $12.87 $0.0959 1,351,837.0 +0.78%
2025-06-05 $12.90 $12.77 $0.135 2,662,173.0 +0.31%
2025-06-04 $12.88 $12.78 $0.0951 1,287,220.0 +0.08%
2025-06-03 $12.81 $12.46 $0.345 2,596,700.0 +1.67%
2025-06-02 $12.72 $12.55 $0.1699 2,785,859.0 -0.63%
2025-05-30 $12.75 $12.62 $0.13 1,911,997.0 +0.48%
2025-05-29 $12.69 $12.59 $0.10 1,243,064.0 +0.40%
2025-05-28 $12.61 $12.53 $0.0799 1,847,247.0 -0.40%
2025-05-27 $12.66 $12.58 $0.085 1,300,536.0 +0.48%
2025-05-23 $12.59 $12.30 $0.28 4,044,733.0 +0.72%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.37 $12.46 $0.9015 45,906,156.0 -0.32%
2025-05 $13.08 $11.74 $1.34 45,255,001.0 +7.65%
2025-04 $11.98 $10.46 $1.52 46,768,481.0 +3.06%
2025-03 $11.89 $10.87 $1.03 38,882,469.0 +2.79%
2025-02 $11.72 $10.99 $0.7206 42,630,930.0 -2.29%
2025-01 $11.95 $10.97 $0.98 61,319,322.0 -0.09%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.49 $11.29 $1.20 73,676,802.0 -7.75%
2024-11 $13.57 $11.92 $1.65 98,968,958.0 -5.42%
2024-10 $14.68 $12.92 $1.76 54,819,201.0 -10.82%
2024-09 $14.93 $13.74 $1.19 44,309,015.0 +2.80%
2024-08 $14.57 $13.24 $1.33 47,695,756.0 +0.99%
2024-07 $14.46 $13.18 $1.28 77,495,616.0 +6.23%
2024-06 $15.25 $13.28 $1.97 50,599,221.0 -11.02%
2024-05 $15.23 $13.18 $2.05 61,257,274.0 +13.15%
2024-04 $14.20 $12.86 $1.34 82,610,205.0 -5.36%
2024-03 $14.54 $13.35 $1.19 63,800,775.0 +0.50%
2024-02 $14.82 $13.51 $1.31 84,086,474.0 +0.72%
2024-01 $15.66 $13.49 $2.17 86,612,545.0 -11.30%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.81 $13.70 $2.11 86,215,257.0 +9.57%
2023-11 $14.31 $12.73 $1.58 68,892,486.0 +9.22%
2023-10 $14.63 $12.72 $1.91 91,068,263.0 -11.01%
2023-09 $16.32 $14.44 $1.88 44,217,214.0 -9.08%
2023-08 $18.23 $15.79 $2.44 56,644,977.0 -12.04%
2023-07 $19.21 $17.61 $1.60 53,426,211.0 -0.65%
2023-06 $19.02 $17.75 $1.27 58,955,099.0 +0.33%
2023-05 $19.39 $18.09 $1.30 57,713,681.0 -1.98%
2023-04 $19.99 $18.39 $1.60 50,246,668.0 -5.41%
2023-03 $20.09 $18.17 $1.92 72,801,782.0 +3.02%
2023-02 $21.19 $18.81 $2.38 68,846,393.0 -7.43%
2023-01 $21.61 $19.33 $2.28 76,713,863.0 +4.48%
exchange_traded_fund VTV
$173.34
price up icon 0.17%
exchange_traded_fund VUG
$417.45
price down icon 0.51%
exchange_traded_fund IJH
$60.43
price down icon 0.03%
exchange_traded_fund EFA
$86.33
price down icon 0.90%
exchange_traded_fund IWF
$403.17
price down icon 0.69%
exchange_traded_fund QQQ
$526.83
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):