13.53
price up icon0.89%   0.12
after-market Handel nachbörslich: 13.37 -0.16 -1.18%
loading

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $13.65 $13.46 $0.185 4,551,629.0 +0.89%
2025-07-31 $13.52 $13.36 $0.155 3,842,363.0 -1.03%
2025-07-30 $13.68 $13.51 $0.17 4,484,674.0 -1.31%
2025-07-29 $13.78 $13.70 $0.08 2,681,961.0 -0.51%
2025-07-28 $13.93 $13.71 $0.2115 4,795,420.0 -1.22%
2025-07-25 $14.00 $13.88 $0.1196 2,348,414.0 +0.36%
2025-07-24 $13.97 $13.89 $0.075 2,718,287.0 -0.14%
2025-07-23 $13.95 $13.82 $0.13 1,019,751.0 -0.29%
2025-07-22 $14.02 $13.83 $0.19 4,864,546.0 +1.75%
2025-07-21 $13.82 $13.66 $0.16 1,868,286.0 +1.18%
2025-07-18 $13.66 $13.57 $0.09 2,070,764.0 +1.04%
2025-07-17 $13.48 $13.36 $0.12 2,673,963.0 -0.15%
2025-07-16 $13.50 $13.38 $0.1188 2,752,922.0 -0.30%
2025-07-15 $13.59 $13.45 $0.14 3,067,072.0 +0.82%
2025-07-14 $13.48 $13.34 $0.14 1,189,657.0 +0.15%
2025-07-11 $13.48 $13.33 $0.1458 2,249,021.0 -1.33%
2025-07-10 $13.58 $13.50 $0.0799 1,510,207.0 -0.37%
2025-07-09 $13.64 $13.46 $0.18 2,523,794.0 +0.97%
2025-07-08 $13.52 $13.42 $0.0991 2,072,344.0 -0.81%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.65 $13.46 $0.185 4,551,629.0 +0.00%
2025-07 $14.02 $13.01 $1.01 71,296,123.0 +3.20%
2025-06 $13.37 $12.46 $0.9015 60,086,612.0 +3.47%
2025-05 $13.08 $11.74 $1.34 45,255,001.0 +7.65%
2025-04 $11.98 $10.46 $1.52 46,768,481.0 +3.06%
2025-03 $11.89 $10.87 $1.03 38,882,469.0 +2.79%
2025-02 $11.72 $10.99 $0.7206 42,630,930.0 -2.29%
2025-01 $11.95 $10.97 $0.98 61,319,322.0 -0.09%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.49 $11.29 $1.20 73,676,802.0 -7.75%
2024-11 $13.57 $11.92 $1.65 98,968,958.0 -5.42%
2024-10 $14.68 $12.92 $1.76 54,819,201.0 -10.82%
2024-09 $14.93 $13.74 $1.19 44,309,015.0 +2.80%
2024-08 $14.57 $13.24 $1.33 47,695,756.0 +0.99%
2024-07 $14.46 $13.18 $1.28 77,495,616.0 +6.23%
2024-06 $15.25 $13.28 $1.97 50,599,221.0 -11.02%
2024-05 $15.23 $13.18 $2.05 61,257,274.0 +13.15%
2024-04 $14.20 $12.86 $1.34 82,610,205.0 -5.36%
2024-03 $14.54 $13.35 $1.19 63,800,775.0 +0.50%
2024-02 $14.82 $13.51 $1.31 84,086,474.0 +0.72%
2024-01 $15.66 $13.49 $2.17 86,612,545.0 -11.30%

Ishares Global Clean Energy Etf-Aktien (ICLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.81 $13.70 $2.11 86,215,257.0 +9.57%
2023-11 $14.31 $12.73 $1.58 68,892,486.0 +9.22%
2023-10 $14.63 $12.72 $1.91 91,068,263.0 -11.01%
2023-09 $16.32 $14.44 $1.88 44,217,214.0 -9.08%
2023-08 $18.23 $15.79 $2.44 56,644,977.0 -12.04%
2023-07 $19.21 $17.61 $1.60 53,426,211.0 -0.65%
2023-06 $19.02 $17.75 $1.27 58,955,099.0 +0.33%
2023-05 $19.39 $18.09 $1.30 57,713,681.0 -1.98%
2023-04 $19.99 $18.39 $1.60 50,246,668.0 -5.41%
2023-03 $20.09 $18.17 $1.92 72,801,782.0 +3.02%
2023-02 $21.19 $18.81 $2.38 68,846,393.0 -7.43%
2023-01 $21.61 $19.33 $2.28 76,713,863.0 +4.48%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):