Holen Sie sich die Stockscreener-App
6.72
4.35%
0.28
Handel nachbörslich:
6.67
-0.05
-0.74%
Icl Group Ltd-Aktien (ICL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $6.93 | $6.66 | $0.27 | 999,843.0 | +4.35% |
| 2025-10-08 | $6.45 | $6.33 | $0.115 | 522,526.0 | +0.63% |
| 2025-10-07 | $6.43 | $6.33 | $0.10 | 454,854.0 | -0.16% |
| 2025-10-06 | $6.41 | $6.26 | $0.15 | 518,457.0 | +2.89% |
| 2025-10-03 | $6.30 | $6.22 | $0.08 | 350,904.0 | -0.48% |
| 2025-10-02 | $6.27 | $6.12 | $0.15 | 563,037.0 | +3.13% |
| 2025-10-01 | $6.24 | $6.07 | $0.175 | 445,585.0 | -2.41% |
| 2025-09-30 | $6.33 | $6.18 | $0.15 | 572,532.0 | -1.74% |
| 2025-09-29 | $6.37 | $6.23 | $0.135 | 1,339,742.0 | +3.94% |
| 2025-09-26 | $6.11 | $5.98 | $0.125 | 560,298.0 | +1.33% |
| 2025-09-25 | $6.19 | $5.97 | $0.215 | 807,981.0 | -2.12% |
| 2025-09-24 | $6.20 | $6.00 | $0.20 | 1,153,981.0 | +1.49% |
| 2025-09-23 | $6.12 | $6.04 | $0.08 | 514,502.0 | -0.49% |
| 2025-09-22 | $6.12 | $6.03 | $0.095 | 530,092.0 | -0.98% |
| 2025-09-19 | $6.16 | $6.11 | $0.05 | 418,492.0 | +0.33% |
| 2025-09-18 | $6.15 | $6.04 | $0.11 | 649,341.0 | +0.82% |
| 2025-09-17 | $6.13 | $6.04 | $0.0905 | 834,900.0 | -0.65% |
| 2025-09-16 | $6.14 | $6.04 | $0.10 | 701,509.0 | -0.97% |
| 2025-09-15 | $6.24 | $6.12 | $0.115 | 606,547.0 | -0.32% |
| 2025-09-12 | $6.20 | $6.13 | $0.065 | 458,762.0 | +0.00% |
| 2025-09-11 | $6.24 | $6.14 | $0.0999 | 356,440.0 | -0.96% |
| 2025-09-10 | $6.26 | $6.16 | $0.105 | 417,036.0 | +2.46% |
Icl Group Ltd-Aktien (ICL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icl Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icl Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icl Group Ltd-Aktien (ICL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.93 | $6.07 | $0.865 | 4,855,049.0 | +8.04% |
| 2025-09 | $6.37 | $5.97 | $0.39 | 14,051,389.0 | -3.42% |
| 2025-08 | $6.57 | $5.88 | $0.685 | 15,644,184.0 | +2.71% |
| 2025-07 | $7.35 | $6.22 | $1.12 | 14,571,048.0 | -8.87% |
| 2025-06 | $7.04 | $6.35 | $0.6939 | 16,085,132.0 | +3.77% |
| 2025-05 | $6.95 | $6.28 | $0.67 | 15,054,069.0 | -0.15% |
| 2025-04 | $6.80 | $5.21 | $1.59 | 19,077,124.0 | +16.70% |
| 2025-03 | $6.36 | $5.58 | $0.7783 | 14,449,485.0 | -5.64% |
| 2025-02 | $6.57 | $5.45 | $1.12 | 22,003,987.0 | +2.55% |
| 2025-01 | $6.18 | $4.93 | $1.25 | 15,726,227.0 | +19.03% |
Icl Group Ltd-Aktien (ICL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.21 | $4.55 | $0.655 | 17,386,408.0 | +4.80% |
| 2024-11 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| 2024-10 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| 2024-09 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| 2024-08 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| 2024-07 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| 2024-06 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| 2024-05 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| 2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| 2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| 2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| 2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
Icl Group Ltd-Aktien (ICL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.77 | $0.48 | 16,952,732.0 | -0.40% |
| 2023-11 | $5.31 | $4.65 | $0.66 | 21,817,434.0 | +4.14% |
| 2023-10 | $5.71 | $4.78 | $0.935 | 22,949,324.0 | -12.97% |
| 2023-09 | $6.11 | $5.45 | $0.66 | 18,295,401.0 | -7.04% |
| 2023-08 | $6.72 | $5.91 | $0.8089 | 20,224,522.0 | -10.76% |
| 2023-07 | $6.73 | $5.46 | $1.27 | 21,373,083.0 | +22.08% |
| 2023-06 | $5.96 | $4.96 | $1.00 | 29,287,077.0 | -0.18% |
| 2023-05 | $6.61 | $5.43 | $1.18 | 27,137,575.0 | -11.17% |
| 2023-04 | $6.91 | $6.00 | $0.905 | 21,702,116.0 | -9.12% |
| 2023-03 | $7.58 | $6.41 | $1.17 | 39,493,294.0 | -3.27% |
| 2023-02 | $8.18 | $6.99 | $1.19 | 22,894,307.0 | -11.79% |
| 2023-01 | $8.35 | $7.09 | $1.26 | 21,276,346.0 | +9.03% |
3.88%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):