Holen Sie sich die Stockscreener-App
4.89
0.82%
0.04
Handel nachbörslich:
4.77
-0.12
-2.45%
Icl Group Ltd-Aktien (ICL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.94 | $4.77 | $0.17 | 612,137.0 | +0.82% |
| 2024-12-19 | $4.89 | $4.79 | $0.10 | 722,842.0 | +0.41% |
| 2024-12-18 | $4.98 | $4.80 | $0.18 | 780,737.0 | -2.82% |
| 2024-12-17 | $5.02 | $4.92 | $0.105 | 973,852.0 | -0.20% |
| 2024-12-16 | $5.03 | $4.94 | $0.09 | 715,984.0 | -2.35% |
| 2024-12-13 | $5.14 | $5.03 | $0.11 | 362,938.0 | -0.58% |
| 2024-12-12 | $5.16 | $5.11 | $0.055 | 565,965.0 | +0.20% |
| 2024-12-11 | $5.14 | $5.05 | $0.083 | 559,329.0 | +1.99% |
| 2024-12-10 | $5.06 | $4.97 | $0.09 | 849,976.0 | -1.38% |
| 2024-12-09 | $5.21 | $5.07 | $0.145 | 1,308,718.0 | +2.21% |
| 2024-12-06 | $5.03 | $4.79 | $0.235 | 1,839,214.0 | +2.47% |
| 2024-12-05 | $4.97 | $4.82 | $0.15 | 1,750,922.0 | -2.99% |
| 2024-12-04 | $5.05 | $4.98 | $0.07 | 1,843,099.0 | +2.24% |
| 2024-12-03 | $4.91 | $4.82 | $0.09 | 1,047,439.0 | +6.29% |
| 2024-12-02 | $4.63 | $4.55 | $0.075 | 753,845.0 | +0.66% |
| 2024-11-29 | $4.59 | $4.52 | $0.07 | 401,797.0 | +0.44% |
| 2024-11-27 | $4.61 | $4.54 | $0.07 | 681,233.0 | -1.94% |
| 2024-11-26 | $4.68 | $4.62 | $0.06 | 662,823.0 | -1.27% |
| 2024-11-25 | $4.78 | $4.68 | $0.1001 | 1,082,819.0 | +1.73% |
| 2024-11-22 | $4.65 | $4.56 | $0.09 | 484,726.0 | +0.22% |
Icl Group Ltd-Aktien (ICL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icl Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icl Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icl Group Ltd-Aktien (ICL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.21 | $4.55 | $0.655 | 15,299,134.0 | +6.77% |
| 2024-11 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| 2024-10 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| 2024-09 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| 2024-08 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| 2024-07 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| 2024-06 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| 2024-05 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| 2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| 2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| 2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| 2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
Icl Group Ltd-Aktien (ICL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.77 | $0.48 | 16,952,732.0 | -0.40% |
| 2023-11 | $5.31 | $4.65 | $0.66 | 21,817,434.0 | +4.14% |
| 2023-10 | $5.71 | $4.78 | $0.935 | 22,949,324.0 | -12.97% |
| 2023-09 | $6.11 | $5.45 | $0.66 | 18,295,401.0 | -7.04% |
| 2023-08 | $6.72 | $5.91 | $0.8089 | 20,224,522.0 | -10.76% |
| 2023-07 | $6.73 | $5.46 | $1.27 | 21,373,083.0 | +22.08% |
| 2023-06 | $5.96 | $4.96 | $1.00 | 29,287,077.0 | -0.18% |
| 2023-05 | $6.61 | $5.43 | $1.18 | 27,137,575.0 | -11.17% |
| 2023-04 | $6.91 | $6.00 | $0.905 | 21,702,116.0 | -9.12% |
| 2023-03 | $7.58 | $6.41 | $1.17 | 39,493,294.0 | -3.27% |
| 2023-02 | $8.18 | $6.99 | $1.19 | 22,894,307.0 | -11.79% |
| 2023-01 | $8.35 | $7.09 | $1.26 | 21,276,346.0 | +9.03% |
Icl Group Ltd-Aktien (ICL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.75 | $7.09 | $1.66 | 29,553,208.0 | -11.82% |
| 2022-11 | $9.20 | $7.92 | $1.28 | 31,337,869.0 | -8.09% |
| 2022-10 | $9.15 | $8.08 | $1.07 | 23,378,516.0 | +10.27% |
| 2022-09 | $9.66 | $8.05 | $1.61 | 25,560,945.0 | -14.52% |
| 2022-08 | $11.03 | $9.23 | $1.80 | 22,398,692.0 | +5.28% |
| 2022-07 | $9.71 | $8.51 | $1.20 | 25,338,199.0 | +0.11% |
| 2022-06 | $11.26 | $8.87 | $2.39 | 26,815,457.0 | -17.30% |
| 2022-05 | $12.53 | $9.93 | $2.60 | 28,673,529.0 | +0.09% |
| 2022-04 | $12.96 | $10.74 | $2.22 | 25,290,597.0 | -9.11% |
| 2022-03 | $12.70 | $10.17 | $2.53 | 34,066,646.0 | +3.69% |
| 2022-02 | $11.68 | $9.02 | $2.66 | 9,511,941.0 | +28.62% |
| 2022-01 | $11.16 | $8.81 | $2.35 | 8,662,553.0 | -6.41% |
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):