4.77
0.63%
-0.03
Handel nachbörslich:
4.77
ICL Group Ltd.-Aktien (ICL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $4.83 | $4.76 | $0.07 | 253,982.0 | -0.63% |
2024-05-16 | $4.84 | $4.77 | $0.07 | 540,337.0 | +0.21% |
2024-05-15 | $4.81 | $4.75 | $0.06 | 331,148.0 | +0.21% |
2024-05-14 | $4.80 | $4.72 | $0.08 | 311,219.0 | +1.27% |
2024-05-13 | $4.82 | $4.72 | $0.10 | 539,766.0 | -1.05% |
2024-05-10 | $4.85 | $4.74 | $0.11 | 376,916.0 | -0.63% |
2024-05-09 | $4.83 | $4.76 | $0.075 | 584,128.0 | -0.62% |
2024-05-08 | $4.84 | $4.79 | $0.05 | 250,679.0 | -1.43% |
2024-05-07 | $4.97 | $4.87 | $0.10 | 629,105.0 | +3.38% |
2024-05-06 | $4.75 | $4.65 | $0.10 | 814,068.0 | +0.64% |
2024-05-03 | $4.77 | $4.65 | $0.1196 | 445,736.0 | +1.73% |
2024-05-02 | $4.66 | $4.54 | $0.125 | 583,728.0 | +2.21% |
2024-05-01 | $4.59 | $4.50 | $0.09 | 797,313.0 | -2.37% |
2024-04-30 | $4.72 | $4.63 | $0.09 | 451,512.0 | -1.90% |
2024-04-29 | $4.74 | $4.65 | $0.09 | 400,527.0 | +2.16% |
2024-04-26 | $4.66 | $4.58 | $0.085 | 505,311.0 | +1.54% |
2024-04-25 | $4.61 | $4.50 | $0.11 | 515,124.0 | -2.15% |
2024-04-24 | $4.72 | $4.59 | $0.125 | 603,048.0 | -1.27% |
2024-04-23 | $4.72 | $4.65 | $0.075 | 377,569.0 | +0.21% |
2024-04-22 | $4.74 | $4.66 | $0.085 | 436,098.0 | +0.00% |
ICL Group Ltd.-Aktien (ICL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ICL Group Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ICL Group Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ICL Group Ltd.-Aktien (ICL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.97 | $4.50 | $0.47 | 6,712,107.0 | +2.80% |
2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
ICL Group Ltd.-Aktien (ICL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.25 | $4.77 | $0.48 | 16,952,732.0 | -0.40% |
2023-11 | $5.31 | $4.65 | $0.66 | 21,817,434.0 | +4.14% |
2023-10 | $5.71 | $4.78 | $0.935 | 22,949,324.0 | -12.97% |
2023-09 | $6.11 | $5.45 | $0.66 | 18,295,401.0 | -7.04% |
2023-08 | $6.72 | $5.91 | $0.8089 | 20,224,522.0 | -10.76% |
2023-07 | $6.73 | $5.46 | $1.27 | 21,373,083.0 | +22.08% |
2023-06 | $5.96 | $4.96 | $1.00 | 29,287,077.0 | -0.18% |
2023-05 | $6.61 | $5.43 | $1.18 | 27,137,575.0 | -11.17% |
2023-04 | $6.91 | $6.00 | $0.905 | 21,702,116.0 | -9.12% |
2023-03 | $7.58 | $6.41 | $1.17 | 39,493,294.0 | -3.27% |
2023-02 | $8.18 | $6.99 | $1.19 | 22,894,307.0 | -11.79% |
2023-01 | $8.35 | $7.09 | $1.26 | 21,276,346.0 | +9.03% |
ICL Group Ltd.-Aktien (ICL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $8.75 | $7.09 | $1.66 | 29,553,208.0 | -11.82% |
2022-11 | $9.20 | $7.92 | $1.28 | 31,337,869.0 | -8.09% |
2022-10 | $9.15 | $8.08 | $1.07 | 23,378,516.0 | +10.27% |
2022-09 | $9.66 | $8.05 | $1.61 | 25,560,945.0 | -14.52% |
2022-08 | $11.03 | $9.23 | $1.80 | 22,398,692.0 | +5.28% |
2022-07 | $9.71 | $8.51 | $1.20 | 25,338,199.0 | +0.11% |
2022-06 | $11.26 | $8.87 | $2.39 | 26,815,457.0 | -17.30% |
2022-05 | $12.53 | $9.93 | $2.60 | 28,673,529.0 | +0.09% |
2022-04 | $12.96 | $10.74 | $2.22 | 25,290,597.0 | -9.11% |
2022-03 | $12.70 | $10.17 | $2.53 | 34,066,646.0 | +3.69% |
2022-02 | $11.68 | $9.02 | $2.66 | 9,511,941.0 | +28.62% |
2022-01 | $11.16 | $8.81 | $2.35 | 8,662,553.0 | -6.41% |
Kapitalisierung:
|
Volumen (24h):