Holen Sie sich die Stockscreener-App
0.7302
1.97%
-0.0146
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7784 | $0.7301 | $0.0483 | 57,778.0 | -1.97% |
| 2026-06-15 | $0.7598 | $0.7283 | $0.0315 | 43,040.0 | +3.45% |
| 2026-06-12 | $0.7298 | $0.68 | $0.0498 | 101,925.0 | +1.41% |
| 2026-06-11 | $0.7201 | $0.67 | $0.0501 | 64,669.0 | -2.74% |
| 2026-06-10 | $0.80 | $0.714 | $0.086 | 70,215.0 | +4.29% |
| 2026-06-09 | $0.7951 | $0.69 | $0.1051 | 74,575.0 | -0.38% |
| 2026-06-08 | $0.831 | $0.70 | $0.131 | 117,382.0 | -15.36% |
| 2026-06-05 | $0.91 | $0.79 | $0.12 | 79,514.0 | -5.55% |
| 2026-06-04 | $0.9498 | $0.8701 | $0.0797 | 12,644.0 | +2.32% |
| 2026-06-03 | $0.94 | $0.8421 | $0.0979 | 45,901.0 | -8.62% |
| 2026-06-02 | $1.00 | $0.91 | $0.09 | 114,953.0 | -6.00% |
| 2026-06-01 | $1.02 | $0.8119 | $0.2081 | 409,259.0 | +20.49% |
| 2026-05-29 | $1.02 | $0.78 | $0.24 | 234,926.0 | -15.31% |
| 2026-05-28 | $1.20 | $0.60 | $0.60 | 565,370.0 | +10.09% |
| 2026-05-27 | $0.99 | $0.88 | $0.11 | 79,662.0 | -6.18% |
| 2026-05-26 | $0.9901 | $0.90 | $0.0901 | 88,664.0 | +0.94% |
| 2026-05-22 | $0.9899 | $0.8865 | $0.1034 | 276,548.0 | -5.04% |
| 2026-05-21 | $1.03 | $0.95 | $0.0795 | 50,276.0 | -1.99% |
| 2026-05-20 | $1.11 | $0.9973 | $0.1127 | 105,050.0 | -4.72% |
| 2026-05-19 | $1.12 | $1.04 | $0.079 | 33,101.0 | -2.75% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intchains Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intchains Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.02 | $0.67 | $0.35 | 1,249,633.0 | -12.02% |
| 2026-05 | $1.36 | $0.60 | $0.76 | 2,039,928.0 | -36.15% |
| 2026-04 | $1.84 | $1.12 | $0.72 | 20,884,529.0 | +5.69% |
| 2026-03 | $1.37 | $1.05 | $0.3199 | 550,777.0 | -2.38% |
| 2026-02 | $2.15 | $1.23 | $0.92 | 1,047,044.0 | -37.00% |
| 2026-01 | $2.28 | $1.75 | $0.53 | 1,338,961.0 | +11.73% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $1.42 | $0.68 | 2,502,951.0 | +21.19% |
| 2025-11 | $1.87 | $0.93 | $0.94 | 12,014,621.0 | +36.04% |
| 2025-10 | $1.99 | $0.98 | $1.01 | 3,058,826.0 | -34.51% |
| 2025-09 | $2.16 | $1.63 | $0.53 | 3,268,743.0 | -10.79% |
| 2025-08 | $3.06 | $1.76 | $1.30 | 3,182,779.0 | -31.41% |
| 2025-07 | $3.25 | $1.72 | $1.53 | 6,547,602.0 | +54.49% |
| 2025-06 | $2.24 | $1.19 | $1.05 | 3,058,824.0 | -14.21% |
| 2025-05 | $3.34 | $2.01 | $1.33 | 858,800.0 | +3.47% |
| 2025-04 | $2.87 | $1.40 | $1.47 | 634,445.0 | -25.46% |
| 2025-03 | $4.19 | $2.66 | $1.53 | 488,388.0 | -31.39% |
| 2025-02 | $4.32 | $3.50 | $0.82 | 334,268.0 | -5.73% |
| 2025-01 | $7.95 | $3.62 | $4.33 | 7,228,619.0 | +26.97% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.04 | $2.80 | $9.24 | 4,823,405.0 | -16.67% |
| 2024-11 | $4.65 | $3.94 | $0.71 | 491,945.0 | +7.77% |
| 2024-10 | $5.27 | $3.81 | $1.46 | 1,556,059.0 | -7.83% |
| 2024-09 | $10.20 | $3.21 | $6.99 | 5,745,003.0 | -38.93% |
| 2024-08 | $8.30 | $5.39 | $2.91 | 653,131.0 | +1.81% |
| 2024-07 | $9.03 | $7.11 | $1.92 | 702,637.0 | -16.00% |
| 2024-06 | $8.60 | $6.32 | $2.28 | 713,849.0 | +3.12% |
| 2024-05 | $8.89 | $7.50 | $1.39 | 135,714.0 | +18.23% |
| 2024-04 | $10.30 | $7.02 | $3.28 | 104,357.0 | -18.37% |
| 2024-03 | $10.20 | $8.28 | $1.92 | 37,648.0 | +0.82% |
| 2024-02 | $11.85 | $8.45 | $3.40 | 89,565.0 | -6.98% |
| 2024-01 | $14.22 | $8.80 | $5.42 | 76,027.0 | -25.87% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):