Holen Sie sich die Stockscreener-App
2.50
3.10%
-0.08
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.64 | $2.44 | $0.1964 | 17,011.0 | -3.10% |
| 2025-05-15 | $2.77 | $2.52 | $0.25 | 36,687.0 | -1.53% |
| 2025-05-14 | $2.68 | $2.60 | $0.08 | 9,175.0 | -2.24% |
| 2025-05-13 | $3.34 | $2.58 | $0.7605 | 44,797.0 | +2.68% |
| 2025-05-12 | $2.86 | $2.47 | $0.39 | 82,745.0 | +13.48% |
| 2025-05-09 | $2.41 | $2.30 | $0.1064 | 15,963.0 | -5.74% |
| 2025-05-08 | $2.56 | $2.26 | $0.30 | 22,146.0 | +9.91% |
| 2025-05-07 | $2.42 | $2.07 | $0.3496 | 26,394.0 | +2.30% |
| 2025-05-06 | $2.24 | $2.01 | $0.23 | 7,029.0 | -0.46% |
| 2025-05-05 | $2.19 | $2.02 | $0.1747 | 12,684.0 | +3.81% |
| 2025-05-02 | $2.10 | $2.03 | $0.07 | 10,361.0 | +0.00% |
| 2025-05-01 | $2.14 | $2.01 | $0.134 | 8,743.0 | +3.96% |
| 2025-04-30 | $2.17 | $2.01 | $0.155 | 10,106.0 | -4.27% |
| 2025-04-29 | $2.38 | $2.02 | $0.3617 | 16,319.0 | +4.98% |
| 2025-04-28 | $2.13 | $1.96 | $0.17 | 20,246.0 | +6.35% |
| 2025-04-25 | $1.94 | $1.80 | $0.14 | 18,184.0 | +5.59% |
| 2025-04-24 | $1.88 | $1.68 | $0.196 | 16,925.0 | +1.13% |
| 2025-04-23 | $1.77 | $1.52 | $0.2456 | 51,779.0 | +21.23% |
| 2025-04-22 | $1.69 | $1.43 | $0.26 | 51,921.0 | +0.69% |
| 2025-04-21 | $1.70 | $1.40 | $0.30 | 89,275.0 | -13.17% |
| 2025-04-17 | $1.79 | $1.60 | $0.19 | 11,570.0 | -0.60% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intchains Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intchains Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.34 | $2.01 | $1.33 | 310,746.0 | +23.76% |
| 2025-04 | $2.87 | $1.40 | $1.47 | 634,445.0 | -25.46% |
| 2025-03 | $4.19 | $2.66 | $1.53 | 488,388.0 | -31.39% |
| 2025-02 | $4.32 | $3.50 | $0.82 | 334,268.0 | -5.73% |
| 2025-01 | $7.95 | $3.62 | $4.33 | 7,228,619.0 | +26.97% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.04 | $2.80 | $9.24 | 4,823,405.0 | -16.67% |
| 2024-11 | $4.65 | $3.94 | $0.71 | 491,945.0 | +7.77% |
| 2024-10 | $5.27 | $3.81 | $1.46 | 1,556,059.0 | -7.83% |
| 2024-09 | $10.20 | $3.21 | $6.99 | 5,745,003.0 | -38.93% |
| 2024-08 | $8.30 | $5.39 | $2.91 | 653,131.0 | +1.81% |
| 2024-07 | $9.03 | $7.11 | $1.92 | 702,637.0 | -16.00% |
| 2024-06 | $8.60 | $6.32 | $2.28 | 713,849.0 | +3.12% |
| 2024-05 | $8.89 | $7.50 | $1.39 | 135,714.0 | +18.23% |
| 2024-04 | $10.30 | $7.02 | $3.28 | 104,357.0 | -18.37% |
| 2024-03 | $10.20 | $8.28 | $1.92 | 37,648.0 | +0.82% |
| 2024-02 | $11.85 | $8.45 | $3.40 | 89,565.0 | -6.98% |
| 2024-01 | $14.22 | $8.80 | $5.42 | 76,027.0 | -25.87% |
Intchains Group Ltd Adr-Aktien (ICG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.75 | $8.13 | $5.62 | 296,338.0 | +48.32% |
| 2023-11 | $8.96 | $7.50 | $1.46 | 3,796.0 | +1.34% |
| 2023-10 | $9.21 | $6.05 | $3.16 | 65,260.0 | +36.03% |
| 2023-09 | $7.20 | $6.00 | $1.20 | 23,307.0 | -10.50% |
| 2023-08 | $7.59 | $6.26 | $1.33 | 41,595.0 | +3.36% |
| 2023-07 | $7.84 | $5.81 | $2.03 | 154,762.0 | -17.11% |
| 2023-06 | $9.13 | $7.23 | $1.90 | 98,732.0 | -6.05% |
| 2023-05 | $9.94 | $7.80 | $2.14 | 221,093.0 | -8.72% |
| 2023-04 | $11.74 | $7.51 | $4.23 | 305,082.0 | +8.88% |
| 2023-03 | $8.49 | $8.29 | $0.195 | 106,565.0 | +0.00% |
0.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):