Holen Sie sich die Stockscreener-App
59.84
0.25%
0.17
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $59.85 | $59.20 | $0.6536 | 84,772.0 | +0.31% |
| 2025-12-31 | $60.19 | $59.67 | $0.52 | 135,459.0 | -0.85% |
| 2025-12-30 | $60.22 | $59.96 | $0.255 | 76,539.0 | +0.22% |
| 2025-12-29 | $60.16 | $59.88 | $0.2829 | 90,758.0 | +0.29% |
| 2025-12-26 | $59.89 | $59.57 | $0.3212 | 62,338.0 | +0.16% |
| 2025-12-24 | $59.86 | $59.48 | $0.3801 | 59,412.0 | +0.67% |
| 2025-12-23 | $59.57 | $59.12 | $0.455 | 100,016.0 | +0.00% |
| 2025-12-22 | $59.44 | $58.91 | $0.527 | 287,522.0 | +0.68% |
| 2025-12-19 | $59.41 | $58.98 | $0.4299 | 164,764.0 | -0.49% |
| 2025-12-18 | $59.95 | $59.19 | $0.76 | 130,910.0 | -0.69% |
| 2025-12-17 | $59.91 | $59.38 | $0.535 | 106,054.0 | +0.45% |
| 2025-12-16 | $60.12 | $59.36 | $0.765 | 102,081.0 | -2.17% |
| 2025-12-15 | $60.74 | $60.22 | $0.52 | 128,429.0 | +0.75% |
| 2025-12-12 | $60.85 | $60.10 | $0.7499 | 84,169.0 | -0.22% |
| 2025-12-11 | $60.58 | $60.15 | $0.43 | 193,712.0 | +0.65% |
| 2025-12-10 | $60.44 | $59.96 | $0.4784 | 117,198.0 | +0.19% |
| 2025-12-09 | $60.83 | $59.87 | $0.96 | 189,732.0 | -0.70% |
| 2025-12-08 | $60.62 | $60.24 | $0.38 | 148,919.0 | -0.46% |
| 2025-12-05 | $60.89 | $60.50 | $0.39 | 130,369.0 | -0.03% |
| 2025-12-04 | $61.02 | $60.54 | $0.48 | 159,461.0 | -0.12% |
| 2025-12-03 | $60.79 | $60.38 | $0.41 | 123,161.0 | +0.30% |
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Cohen & Steers REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Cohen & Steers REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $59.85 | $59.20 | $0.6536 | 84,772.0 | +0.31% |
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.06 | $58.91 | $2.15 | 2,670,965.0 | -2.18% |
| 2025-11 | $61.89 | $59.70 | $2.19 | 1,417,827.0 | +1.65% |
| 2025-10 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| 2025-09 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| 2025-08 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
1.00%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):