61.65
price up icon0.05%   0.03
after-market Handel nachbörslich: 61.65
loading

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $61.94 $61.47 $0.4699 74,667.0 +0.05%
2025-09-30 $61.64 $61.15 $0.49 65,149.0 +0.59%
2025-09-29 $61.41 $61.05 $0.364 46,733.0 +0.03%
2025-09-26 $61.33 $60.81 $0.5235 32,085.0 +0.99%
2025-09-25 $61.02 $60.62 $0.3964 45,402.0 -0.20%
2025-09-24 $61.36 $60.75 $0.61 62,647.0 -0.93%
2025-09-23 $61.38 $60.93 $0.45 61,549.0 +0.77%
2025-09-22 $60.94 $60.34 $0.60 70,322.0 +0.43%
2025-09-19 $60.95 $60.59 $0.355 64,613.0 -0.36%
2025-09-18 $61.08 $60.66 $0.42 59,259.0 +0.05%
2025-09-17 $61.64 $60.79 $0.85 43,499.0 -0.18%
2025-09-16 $61.34 $60.74 $0.60 49,875.0 -1.12%
2025-09-15 $62.03 $61.47 $0.5584 69,844.0 -0.37%
2025-09-12 $62.17 $61.76 $0.415 47,773.0 -0.40%
2025-09-11 $62.17 $61.12 $1.05 85,806.0 +1.59%
2025-09-10 $61.52 $60.99 $0.5297 38,682.0 +0.00%
2025-09-09 $61.09 $60.77 $0.325 59,478.0 +0.11%
2025-09-08 $61.12 $60.57 $0.5493 42,980.0 -0.67%
2025-09-05 $61.72 $61.13 $0.59 41,191.0 +0.90%
2025-09-04 $60.97 $60.36 $0.61 49,981.0 +0.61%
2025-09-03 $60.72 $60.31 $0.409 51,152.0 -0.11%

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Cohen & Steers REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Cohen & Steers REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $61.94 $61.47 $0.4699 74,667.0 +0.00%
2025-09 $62.17 $60.31 $1.86 1,221,546.0 -0.02%
2025-08 $62.02 $59.24 $2.78 1,328,518.0 +2.36%
2025-07 $62.93 $60.19 $2.74 1,305,770.0 -1.50%
2025-06 $62.70 $59.80 $2.90 1,267,582.0 -1.12%
2025-05 $62.39 $59.73 $2.66 1,649,187.0 +1.34%
2025-04 $61.99 $52.76 $9.23 2,509,254.0 -0.81%
2025-03 $64.09 $59.60 $4.49 2,249,220.0 -2.72%
2025-02 $63.43 $59.54 $3.89 2,126,995.0 +4.34%
2025-01 $61.64 $57.86 $3.78 3,429,806.0 +0.60%

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.06 $58.75 $7.31 2,343,384.0 -9.81%
2024-11 $66.90 $62.22 $4.68 3,803,309.0 +4.03%
2024-10 $66.35 $63.25 $3.10 2,574,498.0 -3.50%
2024-09 $67.57 $64.04 $3.53 3,071,360.0 +2.03%
2024-08 $64.61 $60.08 $4.53 2,779,301.0 +6.44%
2024-07 $61.46 $56.44 $5.02 1,871,467.0 +5.93%
2024-06 $57.71 $55.67 $2.04 1,401,204.0 +2.05%
2024-05 $57.34 $53.06 $4.28 2,330,474.0 +5.47%
2024-04 $57.77 $52.39 $5.38 3,407,154.0 -7.75%
2024-03 $59.00 $55.76 $3.24 2,647,522.0 +0.82%
2024-02 $57.55 $54.44 $3.11 3,234,457.0 +2.09%
2024-01 $59.42 $55.88 $3.54 3,335,105.0 -4.55%

iShares Cohen & Steers REIT ETF-Aktien (ICF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.85 $54.69 $5.16 4,340,073.0 +7.05%
2023-11 $54.92 $48.55 $6.37 4,252,851.0 +12.37%
2023-10 $51.45 $47.23 $4.22 7,166,630.0 -2.67%
2023-09 $54.94 $49.31 $5.63 2,480,089.0 -8.05%
2023-08 $56.63 $52.54 $4.09 3,156,778.0 -3.47%
2023-07 $57.84 $54.94 $2.90 2,655,410.0 +1.69%
2023-06 $55.86 $52.61 $3.25 2,819,040.0 +4.69%
2023-05 $55.84 $51.56 $4.28 2,857,484.0 -4.76%
2023-04 $56.18 $53.68 $2.50 2,670,385.0 +0.34%
2023-03 $57.52 $50.90 $6.62 3,877,142.0 -1.66%
2023-02 $62.41 $56.28 $6.13 2,708,833.0 -6.07%
2023-01 $60.21 $54.26 $5.95 3,266,301.0 +9.65%
exchange_traded_fund VTV
$186.87
price up icon 0.20%
exchange_traded_fund VUG
$481.86
price up icon 0.47%
exchange_traded_fund IJH
$65.49
price up icon 0.35%
exchange_traded_fund EFA
$94.14
price up icon 0.82%
exchange_traded_fund IWF
$471.18
price up icon 0.59%
exchange_traded_fund QQQ
$603.25
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):