Holen Sie sich die Stockscreener-App
0.715
1.85%
0.013
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.7195 | $0.704 | $0.0155 | 93,568.0 | +1.81% |
| 2026-01-08 | $0.71 | $0.67 | $0.04 | 267,317.0 | +2.41% |
| 2026-01-07 | $0.70 | $0.6652 | $0.0348 | 224,579.0 | +2.85% |
| 2026-01-06 | $0.6835 | $0.6514 | $0.0321 | 200,817.0 | +2.54% |
| 2026-01-05 | $0.67 | $0.62 | $0.05 | 204,514.0 | +3.17% |
| 2026-01-02 | $0.6581 | $0.6015 | $0.0566 | 297,519.0 | +3.26% |
| 2025-12-31 | $0.62 | $0.58 | $0.04 | 718,443.0 | +0.02% |
| 2025-12-30 | $0.645 | $0.6099 | $0.0351 | 812,982.0 | -6.02% |
| 2025-12-29 | $0.666 | $0.63 | $0.036 | 493,123.0 | -2.33% |
| 2025-12-26 | $0.6725 | $0.656 | $0.0165 | 265,027.0 | -0.31% |
| 2025-12-24 | $0.6793 | $0.66 | $0.0193 | 253,350.0 | +1.02% |
| 2025-12-23 | $0.6705 | $0.6551 | $0.0154 | 148,699.0 | +0.72% |
| 2025-12-22 | $0.68 | $0.65 | $0.03 | 457,708.0 | -2.90% |
| 2025-12-19 | $0.6821 | $0.653 | $0.0291 | 274,491.0 | +1.52% |
| 2025-12-18 | $0.6975 | $0.66 | $0.0375 | 285,743.0 | -2.24% |
| 2025-12-17 | $0.72 | $0.65 | $0.07 | 910,996.0 | +8.68% |
| 2025-12-16 | $0.6493 | $0.6102 | $0.0391 | 384,079.0 | -2.23% |
| 2025-12-15 | $0.67 | $0.64 | $0.03 | 383,515.0 | -3.64% |
| 2025-12-12 | $0.70 | $0.6606 | $0.0394 | 314,730.0 | -3.91% |
| 2025-12-11 | $0.71 | $0.6819 | $0.0281 | 297,421.0 | -3.53% |
| 2025-12-10 | $0.7165 | $0.681 | $0.0355 | 389,540.0 | +3.11% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icecure Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icecure Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7195 | $0.6015 | $0.118 | 1,288,314.0 | +17.14% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7342 | $0.6099 | $0.1243 | 8,111,668.0 | -15.49% |
| 2025-11 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| 2025-10 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| 2025-09 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
0.54%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):