Holen Sie sich die Stockscreener-App
2.837
6.06%
-0.183
Handel nachbörslich:
2.81
-0.027
-0.95%
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $3.05 | $2.79 | $0.26 | 89,808.0 | -6.06% |
| 2026-08-14 | $3.20 | $2.96 | $0.24 | 49,235.0 | +0.67% |
| 2026-08-13 | $3.15 | $2.85 | $0.295 | 83,716.0 | -3.38% |
| 2026-08-12 | $3.40 | $3.00 | $0.40 | 111,577.0 | -11.54% |
| 2026-08-11 | $3.51 | $3.25 | $0.26 | 83,359.0 | +7.01% |
| 2026-08-10 | $3.59 | $3.00 | $0.5899 | 39,933.0 | +6.49% |
| 2026-08-07 | $3.20 | $2.99 | $0.2147 | 44,745.0 | +0.00% |
| 2026-08-06 | $3.48 | $3.00 | $0.48 | 89,052.0 | -4.05% |
| 2026-08-05 | $3.42 | $3.16 | $0.2601 | 71,487.0 | +2.56% |
| 2026-08-04 | $3.30 | $2.81 | $0.49 | 187,105.0 | +12.59% |
| 2026-08-03 | $2.95 | $2.72 | $0.231 | 71,377.0 | -3.81% |
| 2026-07-31 | $3.09 | $2.80 | $0.29 | 53,262.0 | +0.00% |
| 2026-07-30 | $2.97 | $2.82 | $0.1503 | 36,603.0 | +0.35% |
| 2026-07-29 | $3.00 | $2.74 | $0.26 | 93,157.0 | +3.23% |
| 2026-07-28 | $2.94 | $2.71 | $0.235 | 44,602.0 | -3.12% |
| 2026-07-27 | $3.24 | $2.88 | $0.36 | 78,426.0 | -6.49% |
| 2026-07-24 | $3.30 | $3.00 | $0.2986 | 74,306.0 | -4.64% |
| 2026-07-23 | $3.34 | $3.15 | $0.19 | 96,457.0 | -3.00% |
| 2026-07-22 | $3.40 | $3.21 | $0.19 | 70,529.0 | -0.89% |
| 2026-07-21 | $3.40 | $3.25 | $0.15 | 57,012.0 | +0.90% |
| 2026-07-20 | $3.57 | $3.25 | $0.3189 | 131,404.0 | -8.77% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icecure Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icecure Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.59 | $2.72 | $0.8709 | 1,011,202.0 | -1.83% |
| 2026-07 | $5.57 | $2.71 | $2.86 | 3,958,472.0 | -40.53% |
| 2026-06 | $9.54 | $2.12 | $7.42 | 200,562,139.4 | -26.03% |
| 2026-05 | $9.80 | $6.37 | $3.43 | 425,623.4 | -23.43% |
| 2026-04 | $11.49 | $7.58 | $3.92 | 371,590.6 | -4.98% |
| 2026-03 | $22.10 | $8.31 | $13.79 | 548,452.0 | -47.91% |
| 2026-02 | $18.90 | $16.20 | $2.70 | 109,609.0 | -5.45% |
| 2026-01 | $22.20 | $18.00 | $4.20 | 166,753.0 | +0.16% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.03 | $18.30 | $3.73 | 270,388.9 | -15.49% |
| 2025-11 | $23.50 | $17.70 | $5.80 | 266,820.4 | +1.31% |
| 2025-10 | $42.00 | $21.00 | $21.00 | 1,499,281.4 | -29.80% |
| 2025-09 | $33.45 | $29.40 | $4.05 | 746,262.5 | -9.38% |
| 2025-08 | $39.30 | $21.00 | $18.30 | 1,185,535.0 | +9.80% |
| 2025-07 | $36.30 | $28.11 | $8.19 | 1,675,261.1 | +2.46% |
| 2025-06 | $32.10 | $24.30 | $7.80 | 186,996.2 | -5.19% |
| 2025-05 | $38.70 | $26.70 | $12.00 | 182,538.9 | -16.67% |
| 2025-04 | $40.20 | $31.50 | $8.70 | 117,891.7 | +7.17% |
| 2025-03 | $45.90 | $31.20 | $14.70 | 238,534.1 | -13.55% |
| 2025-02 | $49.80 | $36.60 | $13.20 | 251,626.1 | +8.80% |
| 2025-01 | $43.20 | $33.30 | $9.90 | 255,044.3 | +13.64% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.70 | $22.20 | $13.50 | 276,284.3 | +32.18% |
| 2024-11 | $26.70 | $16.02 | $10.68 | 729,493.0 | +1.49% |
| 2024-10 | $27.00 | $14.40 | $12.60 | 470,008.2 | +34.43% |
| 2024-09 | $20.70 | $18.00 | $2.70 | 215,415.0 | -4.94% |
| 2024-08 | $26.40 | $16.38 | $10.02 | 649,943.0 | -8.84% |
| 2024-07 | $25.20 | $18.60 | $6.60 | 314,917.6 | -4.88% |
| 2024-06 | $32.10 | $20.10 | $12.00 | 152,301.8 | -30.84% |
| 2024-05 | $37.80 | $29.70 | $8.10 | 159,629.2 | -10.08% |
| 2024-04 | $43.50 | $30.90 | $12.60 | 554,792.2 | -0.83% |
| 2024-03 | $39.90 | $33.60 | $6.30 | 105,240.1 | -8.40% |
| 2024-02 | $44.40 | $36.90 | $7.50 | 353,111.1 | -5.07% |
| 2024-01 | $47.10 | $32.40 | $14.70 | 701,510.0 | +28.97% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):