Holen Sie sich die Stockscreener-App
1.23
0.81%
-0.01
Handel nachbörslich:
1.24
0.01
+0.81%
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.24 | $1.20 | $0.04 | 134,073.0 | -0.81% |
| 2025-04-02 | $1.26 | $1.20 | $0.0599 | 105,127.0 | +0.00% |
| 2025-04-01 | $1.26 | $1.18 | $0.08 | 179,794.0 | +5.47% |
| 2025-03-31 | $1.22 | $1.10 | $0.12 | 210,529.0 | +5.92% |
| 2025-03-28 | $1.15 | $1.06 | $0.09 | 221,593.0 | +0.45% |
| 2025-03-27 | $1.25 | $1.04 | $0.21 | 644,912.0 | -3.07% |
| 2025-03-26 | $1.22 | $1.11 | $0.105 | 524,968.0 | -3.39% |
| 2025-03-25 | $1.29 | $1.18 | $0.115 | 362,006.0 | -8.53% |
| 2025-03-24 | $1.34 | $1.24 | $0.1038 | 419,554.0 | +3.20% |
| 2025-03-21 | $1.27 | $1.23 | $0.04 | 208,109.0 | +0.00% |
| 2025-03-20 | $1.30 | $1.15 | $0.15 | 1,598,860.0 | -15.54% |
| 2025-03-19 | $1.50 | $1.43 | $0.07 | 128,295.0 | +0.68% |
| 2025-03-18 | $1.52 | $1.43 | $0.09 | 397,948.0 | -3.29% |
| 2025-03-17 | $1.53 | $1.44 | $0.09 | 486,569.0 | +7.04% |
| 2025-03-14 | $1.45 | $1.38 | $0.07 | 165,887.0 | +2.90% |
| 2025-03-13 | $1.38 | $1.32 | $0.06 | 257,184.0 | +3.76% |
| 2025-03-12 | $1.33 | $1.27 | $0.06 | 134,241.0 | +1.53% |
| 2025-03-11 | $1.33 | $1.27 | $0.06 | 294,215.0 | +1.55% |
| 2025-03-10 | $1.39 | $1.28 | $0.11 | 201,105.0 | -4.44% |
| 2025-03-07 | $1.35 | $1.27 | $0.08 | 70,638.0 | +2.27% |
| 2025-03-06 | $1.32 | $1.27 | $0.05 | 199,076.0 | +2.33% |
| 2025-03-05 | $1.35 | $1.26 | $0.09 | 277,596.0 | -0.77% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icecure Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icecure Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.26 | $1.18 | $0.08 | 553,067.0 | +4.62% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| 2023-11 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| 2023-10 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| 2023-09 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| 2023-08 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| 2023-07 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| 2023-06 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| 2023-05 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| 2023-04 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| 2023-03 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| 2023-02 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| 2023-01 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):