1.01
price down icon0.49%   -0.005
after-market Handel nachbörslich: 1.05 0.04 +3.96%
loading

Icecure Medical Ltd-Aktien (ICCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.02 $0.99 $0.03 208,123.0 -0.49%
2025-06-26 $1.03 $0.9654 $0.0646 302,507.0 -0.49%
2025-06-25 $1.02 $0.81 $0.21 1,017,573.0 +3.04%
2025-06-24 $1.03 $0.92 $0.11 630,259.0 +7.59%
2025-06-23 $0.9815 $0.9069 $0.0746 330,233.0 -3.27%
2025-06-20 $0.97 $0.95 $0.02 198,382.0 +0.13%
2025-06-18 $0.98 $0.9459 $0.0341 125,615.0 +0.76%
2025-06-17 $0.9899 $0.9426 $0.0473 158,970.0 +0.02%
2025-06-16 $0.9998 $0.9425 $0.0573 275,438.0 -3.02%
2025-06-13 $0.9899 $0.95 $0.0399 209,914.0 -1.82%
2025-06-12 $1.03 $0.98 $0.05 255,124.0 -3.88%
2025-06-11 $1.05 $1.01 $0.035 89,267.0 -0.48%
2025-06-10 $1.05 $1.02 $0.0299 181,184.0 -0.48%
2025-06-09 $1.07 $1.00 $0.0659 508,417.0 +2.46%
2025-06-06 $1.04 $0.98 $0.0588 260,589.0 +1.00%
2025-06-05 $1.04 $0.999 $0.041 255,664.0 -2.43%
2025-06-04 $1.05 $1.01 $0.0378 164,004.0 +0.98%
2025-06-03 $1.05 $1.02 $0.0299 76,899.0 -2.86%
2025-06-02 $1.07 $1.01 $0.0582 84,516.0 +0.00%
2025-05-30 $1.07 $0.99 $0.08 165,814.0 +1.94%
2025-05-29 $1.07 $1.03 $0.0399 133,389.0 +0.00%

Icecure Medical Ltd-Aktien (ICCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icecure Medical Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icecure Medical Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.07 $0.81 $0.26 5,540,801.0 -3.81%
2025-05 $1.29 $0.8901 $0.3999 5,476,167.0 -16.67%
2025-04 $1.34 $1.05 $0.29 3,536,752.0 +7.17%
2025-03 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
2025-02 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
2025-01 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
2024-11 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
2024-10 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
2024-09 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
2024-08 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
2024-07 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
2024-06 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
2024-05 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
2024-04 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
2024-03 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
2024-02 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
2024-01 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

Icecure Medical Ltd-Aktien (ICCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
2023-11 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
2023-10 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
2023-09 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
2023-08 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
2023-07 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
2023-06 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
2023-05 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
2023-04 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
2023-03 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
2023-02 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
2023-01 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):