Holen Sie sich die Stockscreener-App
26.78
1.19%
0.3162
Handel nachbörslich:
26.78
-0.0014
-0.01%
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.82 | $26.35 | $0.47 | 4,896.0 | +1.19% |
| 2024-11-04 | $26.56 | $26.31 | $0.25 | 4,382.0 | -0.15% |
| 2024-11-01 | $26.96 | $26.50 | $0.4549 | 5,502.0 | -0.95% |
| 2024-10-31 | $27.29 | $26.76 | $0.53 | 5,334.0 | -1.28% |
| 2024-10-30 | $27.28 | $27.09 | $0.19 | 6,289.0 | -0.04% |
| 2024-10-29 | $27.21 | $27.07 | $0.145 | 7,319.0 | -1.33% |
| 2024-10-28 | $27.68 | $27.40 | $0.28 | 4,521.0 | +0.93% |
| 2024-10-25 | $27.61 | $27.23 | $0.3847 | 3,733.0 | -0.72% |
| 2024-10-24 | $27.82 | $27.32 | $0.50 | 6,745.0 | +0.02% |
| 2024-10-23 | $27.56 | $27.27 | $0.2947 | 9,428.0 | -0.61% |
| 2024-10-22 | $27.64 | $27.24 | $0.40 | 5,331.0 | +0.41% |
| 2024-10-21 | $27.99 | $27.40 | $0.59 | 10,678.0 | -1.87% |
| 2024-10-18 | $28.00 | $27.77 | $0.2272 | 7,550.0 | +0.69% |
| 2024-10-17 | $27.97 | $27.64 | $0.33 | 6,757.0 | -0.33% |
| 2024-10-16 | $27.92 | $27.48 | $0.4399 | 3,172.0 | +1.58% |
| 2024-10-15 | $27.67 | $27.47 | $0.2033 | 4,835.0 | +0.11% |
| 2024-10-14 | $27.50 | $27.15 | $0.35 | 5,815.0 | +0.50% |
| 2024-10-11 | $27.30 | $27.12 | $0.1798 | 7,179.0 | +1.41% |
| 2024-10-10 | $27.06 | $26.86 | $0.20 | 6,697.0 | -0.43% |
| 2024-10-09 | $27.05 | $26.84 | $0.2053 | 7,860.0 | +0.96% |
| 2024-10-08 | $26.84 | $26.75 | $0.09 | 5,497.0 | -0.23% |
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Equity Income Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Equity Income Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.96 | $26.31 | $0.6499 | 19,676.0 | +0.08% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $22.96 | $2.26 | 375,865.0 | +8.10% |
| 2023-11 | $23.10 | $20.93 | $2.17 | 153,934.0 | +9.01% |
| 2023-10 | $22.39 | $20.70 | $1.69 | 362,661.0 | -4.89% |
| 2023-09 | $24.20 | $22.04 | $2.16 | 217,517.0 | -6.33% |
| 2023-08 | $24.50 | $23.00 | $1.50 | 191,522.0 | -2.72% |
| 2023-07 | $24.81 | $23.03 | $1.78 | 197,994.0 | +4.00% |
| 2023-06 | $24.39 | $22.09 | $2.30 | 203,857.0 | +6.38% |
| 2023-05 | $24.20 | $21.80 | $2.39 | 311,380.0 | -8.11% |
| 2023-04 | $24.54 | $23.19 | $1.35 | 229,446.0 | +0.50% |
| 2023-03 | $24.00 | $22.25 | $1.75 | 199,627.0 | +0.00% |
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $30.39 | $29.49 | $0.90 | 16,358.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):