Holen Sie sich die Stockscreener-App
26.14
1.44%
-0.3817
Handel nachbörslich:
26.04
-0.096
-0.37%
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $26.73 | $26.04 | $0.6908 | 13,299.0 | -1.44% |
| 2025-02-28 | $26.52 | $26.15 | $0.3677 | 12,146.0 | +1.10% |
| 2025-02-27 | $26.64 | $26.05 | $0.59 | 3,553.0 | -0.92% |
| 2025-02-26 | $26.61 | $26.31 | $0.2998 | 3,332.0 | -0.31% |
| 2025-02-25 | $26.78 | $26.30 | $0.4771 | 5,857.0 | +0.39% |
| 2025-02-24 | $26.70 | $26.30 | $0.405 | 9,595.0 | -0.72% |
| 2025-02-21 | $27.00 | $26.63 | $0.3706 | 15,081.0 | -0.89% |
| 2025-02-20 | $27.07 | $26.62 | $0.45 | 16,772.0 | -0.63% |
| 2025-02-19 | $27.15 | $26.86 | $0.285 | 10,463.0 | +0.13% |
| 2025-02-18 | $27.05 | $26.85 | $0.2045 | 14,242.0 | +0.39% |
| 2025-02-14 | $27.09 | $26.65 | $0.44 | 9,044.0 | +0.56% |
| 2025-02-13 | $26.89 | $26.51 | $0.38 | 12,721.0 | +0.12% |
| 2025-02-12 | $27.39 | $26.53 | $0.86 | 5,565.0 | -0.67% |
| 2025-02-11 | $26.95 | $26.74 | $0.21 | 6,688.0 | +0.17% |
| 2025-02-10 | $27.21 | $26.79 | $0.425 | 9,833.0 | +0.12% |
| 2025-02-07 | $27.05 | $26.74 | $0.306 | 10,443.0 | -0.59% |
| 2025-02-06 | $27.15 | $26.91 | $0.24 | 9,996.0 | +0.54% |
| 2025-02-05 | $26.90 | $26.57 | $0.3299 | 6,997.0 | +0.76% |
| 2025-02-04 | $26.74 | $26.51 | $0.2301 | 13,054.0 | +0.35% |
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infracap Equity Income Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infracap Equity Income Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.73 | $26.04 | $0.6908 | 26,598.0 | -1.44% |
| 2025-02 | $27.39 | $26.05 | $1.34 | 191,855.0 | -1.05% |
| 2025-01 | $27.47 | $25.36 | $2.11 | 314,585.0 | +1.78% |
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 216,555.0 | -7.63% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
Infracap Equity Income Fund Etf-Aktien (ICAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $22.96 | $2.26 | 375,865.0 | +8.10% |
| 2023-11 | $23.10 | $20.93 | $2.17 | 153,934.0 | +9.01% |
| 2023-10 | $22.39 | $20.70 | $1.69 | 362,661.0 | -4.89% |
| 2023-09 | $24.20 | $22.04 | $2.16 | 217,517.0 | -6.33% |
| 2023-08 | $24.50 | $23.00 | $1.50 | 191,522.0 | -2.72% |
| 2023-07 | $24.81 | $23.03 | $1.78 | 197,994.0 | +4.00% |
| 2023-06 | $24.39 | $22.09 | $2.30 | 203,857.0 | +6.38% |
| 2023-05 | $24.20 | $21.80 | $2.39 | 311,380.0 | -8.11% |
| 2023-04 | $24.54 | $23.19 | $1.35 | 229,446.0 | +0.50% |
| 2023-03 | $24.00 | $22.25 | $1.75 | 199,627.0 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):