Holen Sie sich die Stockscreener-App
27.64
1.19%
-0.3342
Handel nachbörslich:
27.64
0.0042
+0.02%
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $27.92 | $27.51 | $0.41 | 19,849.0 | -1.19% |
| 2026-03-04 | $28.00 | $27.66 | $0.345 | 19,909.0 | +1.30% |
| 2026-03-03 | $27.82 | $27.02 | $0.795 | 32,515.0 | -1.66% |
| 2026-03-02 | $28.18 | $27.77 | $0.41 | 22,016.0 | +0.06% |
| 2026-02-27 | $28.58 | $28.00 | $0.585 | 38,691.0 | -1.44% |
| 2026-02-26 | $28.70 | $28.35 | $0.3499 | 16,997.0 | -1.45% |
| 2026-02-25 | $28.92 | $28.56 | $0.3557 | 13,580.0 | +0.63% |
| 2026-02-24 | $28.81 | $28.42 | $0.39 | 27,264.0 | +0.38% |
| 2026-02-23 | $28.92 | $28.42 | $0.50 | 32,329.0 | -1.34% |
| 2026-02-20 | $28.99 | $28.60 | $0.387 | 21,028.0 | +0.87% |
| 2026-02-19 | $28.81 | $28.62 | $0.1899 | 14,521.0 | -0.41% |
| 2026-02-18 | $29.08 | $28.75 | $0.33 | 16,045.0 | -0.09% |
| 2026-02-17 | $29.00 | $28.64 | $0.3594 | 31,281.0 | -0.19% |
| 2026-02-13 | $29.12 | $28.56 | $0.56 | 28,899.0 | +0.96% |
| 2026-02-12 | $29.24 | $28.53 | $0.7099 | 27,264.0 | -1.43% |
| 2026-02-11 | $29.32 | $28.97 | $0.35 | 22,829.0 | -0.36% |
| 2026-02-10 | $29.25 | $29.01 | $0.24 | 29,891.0 | +0.62% |
| 2026-02-09 | $29.01 | $28.69 | $0.3199 | 26,006.0 | +0.59% |
| 2026-02-06 | $28.83 | $28.54 | $0.29 | 15,015.0 | +1.62% |
| 2026-02-05 | $28.57 | $28.17 | $0.3999 | 27,799.0 | -0.84% |
| 2026-02-04 | $28.69 | $28.44 | $0.25 | 47,081.0 | +0.60% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.18 | $27.02 | $1.16 | 114,138.0 | -1.51% |
| 2026-02 | $29.32 | $28.00 | $1.32 | 534,884.0 | -1.79% |
| 2026-01 | $29.30 | $27.66 | $1.64 | 916,170.0 | +2.84% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.63 | $27.55 | $1.07 | 321,048.0 | +0.75% |
| 2025-11 | $28.00 | $26.50 | $1.50 | 220,073.0 | +3.24% |
| 2025-10 | $27.87 | $26.35 | $1.52 | 330,503.0 | -2.25% |
| 2025-09 | $28.23 | $26.94 | $1.29 | 184,766.0 | +0.80% |
| 2025-08 | $27.58 | $26.40 | $1.18 | 131,650.0 | +2.05% |
| 2025-07 | $27.69 | $25.93 | $1.77 | 171,014.0 | +2.59% |
| 2025-06 | $26.53 | $24.42 | $2.11 | 140,379.0 | +5.77% |
| 2025-05 | $25.43 | $23.81 | $1.62 | 175,634.0 | +3.74% |
| 2025-04 | $25.26 | $21.25 | $4.01 | 337,740.0 | -4.91% |
| 2025-03 | $26.73 | $24.55 | $2.18 | 181,477.0 | -5.65% |
| 2025-02 | $27.39 | $26.05 | $1.34 | 191,855.0 | -1.05% |
| 2025-01 | $27.47 | $25.36 | $2.11 | 314,585.0 | +1.78% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 216,555.0 | -7.63% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):