Holen Sie sich die Stockscreener-App
28.86
0.03%
-0.01
Handel nachbörslich:
28.86
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $28.99 | $28.85 | $0.14 | 21,138.0 | -0.03% |
| 2026-06-15 | $29.00 | $28.75 | $0.25 | 23,358.0 | +1.19% |
| 2026-06-12 | $28.68 | $28.36 | $0.32 | 23,104.0 | +0.26% |
| 2026-06-11 | $28.51 | $27.92 | $0.59 | 23,699.0 | +1.62% |
| 2026-06-10 | $28.42 | $28.00 | $0.4244 | 17,407.0 | -1.06% |
| 2026-06-09 | $28.59 | $28.05 | $0.539 | 19,825.0 | +0.68% |
| 2026-06-08 | $28.58 | $28.11 | $0.47 | 15,119.0 | -0.04% |
| 2026-06-05 | $28.77 | $28.04 | $0.73 | 58,476.0 | -2.70% |
| 2026-06-04 | $28.90 | $28.60 | $0.30 | 15,919.0 | +1.01% |
| 2026-06-03 | $28.93 | $28.61 | $0.32 | 36,616.0 | -1.34% |
| 2026-06-02 | $29.00 | $28.73 | $0.27 | 27,181.0 | +1.43% |
| 2026-06-01 | $28.92 | $28.50 | $0.4199 | 72,821.0 | -0.31% |
| 2026-05-29 | $28.71 | $28.53 | $0.1793 | 78,003.0 | +0.24% |
| 2026-05-28 | $28.62 | $28.34 | $0.2799 | 73,567.0 | -0.24% |
| 2026-05-27 | $28.88 | $28.60 | $0.28 | 20,205.0 | -0.10% |
| 2026-05-26 | $28.85 | $28.55 | $0.30 | 25,208.0 | +1.09% |
| 2026-05-22 | $28.54 | $28.30 | $0.24 | 19,335.0 | +0.42% |
| 2026-05-21 | $28.32 | $28.07 | $0.25 | 34,635.0 | +0.57% |
| 2026-05-20 | $28.16 | $27.78 | $0.3799 | 40,556.0 | +1.33% |
| 2026-05-19 | $27.93 | $27.74 | $0.19 | 21,434.0 | -0.36% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.00 | $27.92 | $1.08 | 375,801.0 | +0.63% |
| 2026-05 | $29.04 | $27.67 | $1.37 | 721,230.0 | +0.24% |
| 2026-04 | $29.32 | $25.93 | $3.39 | 448,226.0 | +8.75% |
| 2026-03 | $28.18 | $25.56 | $2.62 | 491,591.0 | -6.24% |
| 2026-02 | $29.32 | $28.00 | $1.32 | 534,884.0 | -1.79% |
| 2026-01 | $29.30 | $27.66 | $1.64 | 916,170.0 | +2.84% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.63 | $27.55 | $1.07 | 321,048.0 | +0.75% |
| 2025-11 | $28.00 | $26.50 | $1.50 | 220,073.0 | +3.24% |
| 2025-10 | $27.87 | $26.35 | $1.52 | 330,503.0 | -2.25% |
| 2025-09 | $28.23 | $26.94 | $1.29 | 184,766.0 | +0.80% |
| 2025-08 | $27.58 | $26.40 | $1.18 | 131,650.0 | +2.05% |
| 2025-07 | $27.69 | $25.93 | $1.77 | 171,014.0 | +2.59% |
| 2025-06 | $26.53 | $24.42 | $2.11 | 140,379.0 | +5.77% |
| 2025-05 | $25.43 | $23.81 | $1.62 | 175,634.0 | +3.74% |
| 2025-04 | $25.26 | $21.25 | $4.01 | 337,740.0 | -4.91% |
| 2025-03 | $26.73 | $24.55 | $2.18 | 181,477.0 | -5.65% |
| 2025-02 | $27.39 | $26.05 | $1.34 | 191,855.0 | -1.05% |
| 2025-01 | $27.47 | $25.36 | $2.11 | 314,585.0 | +1.78% |
Infrastructure Capital Equity Income Etf-Aktien (ICAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 216,555.0 | -7.63% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):