Holen Sie sich die Stockscreener-App
74.33
0.40%
-0.1066
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $75.00 | $74.14 | $0.86 | 963.0 | -0.36% |
| 2025-12-31 | $74.88 | $74.42 | $0.46 | 2,571.0 | -0.76% |
| 2025-12-30 | $75.24 | $74.95 | $0.29 | 2,881.0 | -0.44% |
| 2025-12-29 | $75.36 | $75.11 | $0.25 | 3,600.0 | -0.24% |
| 2025-12-26 | $75.52 | $75.19 | $0.3336 | 1,807.0 | +0.20% |
| 2025-12-24 | $75.41 | $75.05 | $0.36 | 1,680.0 | +0.32% |
| 2025-12-23 | $75.32 | $74.91 | $0.4076 | 4,212.0 | -0.62% |
| 2025-12-22 | $75.79 | $75.59 | $0.1956 | 4,070.0 | +0.14% |
| 2025-12-19 | $75.69 | $75.47 | $0.2156 | 2,437.0 | +0.47% |
| 2025-12-18 | $75.60 | $75.13 | $0.47 | 4,065.0 | +1.06% |
| 2025-12-17 | $75.47 | $74.35 | $1.12 | 2,281.0 | -1.43% |
| 2025-12-16 | $75.45 | $75.11 | $0.345 | 3,409.0 | +0.61% |
| 2025-12-15 | $76.05 | $74.93 | $1.12 | 3,149.0 | -0.79% |
| 2025-12-12 | $76.40 | $75.57 | $0.8266 | 2,145.0 | -0.50% |
| 2025-12-11 | $76.05 | $75.34 | $0.709 | 3,610.0 | +0.51% |
| 2025-12-10 | $75.89 | $74.85 | $1.04 | 10,606.0 | +0.79% |
| 2025-12-09 | $75.00 | $73.92 | $1.08 | 2,290.0 | +1.00% |
| 2025-12-08 | $74.72 | $74.23 | $0.4878 | 1,509.0 | -0.21% |
| 2025-12-05 | $74.74 | $74.00 | $0.7438 | 4,497.0 | +0.84% |
| 2025-12-04 | $73.96 | $73.49 | $0.47 | 7,929.0 | -0.14% |
| 2025-12-03 | $74.03 | $73.45 | $0.58 | 4,382.0 | +0.47% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.00 | $74.14 | $0.86 | 963.0 | -0.36% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.40 | $72.85 | $3.55 | 75,978.0 | +1.77% |
| 2025-11 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
0.18%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):