Holen Sie sich die Stockscreener-App
63.63
0.60%
0.3821
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $64.16 | $63.00 | $1.16 | 3,554.0 | +0.60% |
| 2026-05-15 | $63.37 | $63.02 | $0.35 | 1,793.0 | -0.74% |
| 2026-05-14 | $64.15 | $63.49 | $0.66 | 4,421.0 | -0.04% |
| 2026-05-13 | $63.89 | $63.03 | $0.86 | 20,017.0 | -0.17% |
| 2026-05-12 | $64.10 | $63.50 | $0.60 | 29,191.0 | -1.30% |
| 2026-05-11 | $65.75 | $64.70 | $1.05 | 25,012.0 | -1.81% |
| 2026-05-08 | $66.13 | $65.63 | $0.50 | 10,805.0 | -2.17% |
| 2026-05-07 | $68.09 | $67.12 | $0.97 | 3,883.0 | -0.19% |
| 2026-05-06 | $67.70 | $66.95 | $0.75 | 6,236.0 | +0.76% |
| 2026-05-05 | $67.18 | $66.98 | $0.2024 | 20,678.0 | -0.00% |
| 2026-05-04 | $68.24 | $66.98 | $1.26 | 23,775.0 | -1.80% |
| 2026-05-01 | $68.21 | $67.91 | $0.30 | 1,489.0 | +0.73% |
| 2026-04-30 | $67.87 | $67.50 | $0.375 | 16,292.0 | -0.02% |
| 2026-04-29 | $67.87 | $67.27 | $0.60 | 5,171.0 | +0.33% |
| 2026-04-28 | $67.96 | $67.48 | $0.475 | 1,133.0 | -1.88% |
| 2026-04-27 | $69.45 | $68.80 | $0.6493 | 13,178.0 | -0.65% |
| 2026-04-24 | $69.25 | $68.64 | $0.61 | 21,713.0 | +0.92% |
| 2026-04-23 | $70.00 | $67.82 | $2.18 | 1,833.0 | -2.20% |
| 2026-04-22 | $70.94 | $69.80 | $1.14 | 1,395.0 | -0.11% |
| 2026-04-21 | $71.70 | $70.24 | $1.47 | 5,156.0 | -1.24% |
| 2026-04-20 | $71.12 | $69.91 | $1.21 | 21,272.0 | +0.75% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $68.24 | $63.00 | $5.24 | 150,854.0 | -6.02% |
| 2026-04 | $71.70 | $61.20 | $10.50 | 152,482.0 | +8.31% |
| 2026-03 | $66.75 | $58.08 | $8.67 | 503,035.0 | -5.71% |
| 2026-02 | $72.82 | $63.10 | $9.72 | 564,515.0 | -7.37% |
| 2026-01 | $77.24 | $71.41 | $5.83 | 145,915.0 | -3.85% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.40 | $72.85 | $3.55 | 75,978.0 | +1.77% |
| 2025-11 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
0.10%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):