Holen Sie sich die Stockscreener-App
70.55
0.07%
-0.0486
Handel nachbörslich:
70.55
-0.0014
-0.00%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $70.95 | $70.08 | $0.87 | 3,888.0 | -0.07% |
| 2026-07-02 | $70.61 | $70.23 | $0.375 | 5,355.0 | +0.66% |
| 2026-07-01 | $70.61 | $69.00 | $1.61 | 4,142.0 | +1.47% |
| 2026-06-30 | $69.68 | $69.11 | $0.57 | 2,662.0 | -1.07% |
| 2026-06-29 | $70.45 | $69.63 | $0.82 | 14,065.0 | +0.41% |
| 2026-06-26 | $69.84 | $67.99 | $1.86 | 16,764.0 | +1.54% |
| 2026-06-25 | $69.55 | $68.36 | $1.19 | 205,294.0 | -1.51% |
| 2026-06-24 | $70.39 | $67.70 | $2.69 | 4,855.0 | +2.85% |
| 2026-06-23 | $68.00 | $66.75 | $1.25 | 10,332.0 | +0.18% |
| 2026-06-22 | $68.73 | $67.53 | $1.20 | 11,866.0 | -1.75% |
| 2026-06-18 | $68.84 | $67.66 | $1.18 | 2,668.0 | +2.34% |
| 2026-06-17 | $68.94 | $67.16 | $1.78 | 2,978.0 | -2.17% |
| 2026-06-16 | $68.88 | $68.34 | $0.5415 | 4,521.0 | +0.43% |
| 2026-06-15 | $69.01 | $67.70 | $1.31 | 17,381.0 | +2.74% |
| 2026-06-12 | $66.78 | $66.46 | $0.315 | 1,931.0 | -0.44% |
| 2026-06-11 | $66.84 | $65.27 | $1.57 | 2,179.0 | +2.01% |
| 2026-06-10 | $66.64 | $65.52 | $1.12 | 6,079.0 | -1.40% |
| 2026-06-09 | $67.30 | $65.68 | $1.62 | 18,325.0 | +1.08% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $70.95 | $69.00 | $1.95 | 17,273.0 | +2.07% |
| 2026-06 | $70.45 | $65.27 | $5.18 | 382,951.0 | +2.87% |
| 2026-05 | $68.24 | $62.34 | $5.90 | 257,906.0 | -0.77% |
| 2026-04 | $71.70 | $61.20 | $10.50 | 152,482.0 | +8.31% |
| 2026-03 | $66.75 | $58.08 | $8.67 | 503,035.0 | -5.71% |
| 2026-02 | $72.82 | $63.10 | $9.72 | 564,515.0 | -7.37% |
| 2026-01 | $77.24 | $71.41 | $5.83 | 145,915.0 | -3.85% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.40 | $72.85 | $3.55 | 75,978.0 | +1.77% |
| 2025-11 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):