Holen Sie sich die Stockscreener-App
66.40
1.00%
0.66
Handel nachbörslich:
66.38
-0.02
-0.03%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $66.75 | $65.72 | $1.03 | 12,214.0 | +1.00% |
| 2026-03-04 | $65.94 | $65.30 | $0.6401 | 7,606.0 | +0.98% |
| 2026-03-03 | $65.20 | $63.44 | $1.76 | 23,714.0 | -0.70% |
| 2026-03-02 | $65.61 | $64.43 | $1.17 | 3,479.0 | -1.12% |
| 2026-02-27 | $66.30 | $65.74 | $0.56 | 3,154.0 | +0.08% |
| 2026-02-26 | $66.34 | $64.64 | $1.70 | 6,361.0 | +2.77% |
| 2026-02-25 | $64.46 | $63.83 | $0.63 | 10,722.0 | +0.55% |
| 2026-02-24 | $64.53 | $63.58 | $0.95 | 33,579.0 | +1.30% |
| 2026-02-23 | $65.22 | $63.25 | $1.97 | 4,091.0 | -3.35% |
| 2026-02-20 | $65.67 | $64.27 | $1.40 | 9,124.0 | +0.79% |
| 2026-02-19 | $65.17 | $64.39 | $0.785 | 82,272.0 | -0.05% |
| 2026-02-18 | $65.08 | $63.99 | $1.09 | 19,447.0 | +1.88% |
| 2026-02-17 | $64.11 | $63.10 | $1.01 | 45,546.0 | -0.50% |
| 2026-02-13 | $64.41 | $63.80 | $0.605 | 21,522.0 | +0.79% |
| 2026-02-12 | $66.30 | $63.57 | $2.73 | 87,088.0 | -3.93% |
| 2026-02-11 | $68.21 | $66.17 | $2.04 | 3,091.0 | -2.87% |
| 2026-02-10 | $69.00 | $68.18 | $0.8242 | 3,830.0 | -0.56% |
| 2026-02-09 | $68.72 | $68.42 | $0.305 | 1,528.0 | -0.38% |
| 2026-02-06 | $68.82 | $67.86 | $0.9631 | 30,750.0 | +1.98% |
| 2026-02-05 | $68.41 | $67.33 | $1.08 | 84,339.0 | -2.11% |
| 2026-02-04 | $70.01 | $67.97 | $2.04 | 105,940.0 | -1.31% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.75 | $63.44 | $3.31 | 59,227.0 | +0.15% |
| 2026-02 | $72.82 | $63.10 | $9.72 | 564,515.0 | -7.37% |
| 2026-01 | $77.24 | $71.41 | $5.83 | 145,915.0 | -3.85% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.40 | $72.85 | $3.55 | 75,978.0 | +1.77% |
| 2025-11 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):