Holen Sie sich die Stockscreener-App
54.22
5.16%
-2.95
Handel nachbörslich:
54.26
0.04
+0.07%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $55.53 | $53.21 | $2.32 | 64,802.0 | -5.16% |
| 2025-04-03 | $58.63 | $56.84 | $1.79 | 11,767.0 | -7.28% |
| 2025-04-02 | $62.02 | $59.73 | $2.29 | 44,060.0 | +1.68% |
| 2025-04-01 | $60.68 | $59.50 | $1.18 | 24,730.0 | +0.82% |
| 2025-03-31 | $60.23 | $58.87 | $1.36 | 23,849.0 | -0.18% |
| 2025-03-28 | $63.18 | $60.04 | $3.14 | 3,704.0 | -2.93% |
| 2025-03-27 | $62.78 | $61.59 | $1.19 | 6,318.0 | -0.18% |
| 2025-03-26 | $63.59 | $62.17 | $1.42 | 2,337.0 | -2.13% |
| 2025-03-25 | $63.85 | $63.22 | $0.63 | 8,533.0 | +0.02% |
| 2025-03-24 | $63.53 | $62.71 | $0.8176 | 11,839.0 | +3.21% |
| 2025-03-21 | $61.55 | $60.28 | $1.27 | 4,168.0 | +0.67% |
| 2025-03-20 | $61.92 | $60.61 | $1.31 | 8,118.0 | -0.48% |
| 2025-03-19 | $61.92 | $60.25 | $1.67 | 29,291.0 | +2.13% |
| 2025-03-18 | $61.16 | $59.92 | $1.24 | 13,960.0 | -2.39% |
| 2025-03-17 | $62.01 | $60.38 | $1.63 | 19,119.0 | +1.86% |
| 2025-03-14 | $60.69 | $60.12 | $0.57 | 61,665.0 | +2.58% |
| 2025-03-13 | $60.56 | $58.91 | $1.65 | 6,191.0 | -2.95% |
| 2025-03-12 | $61.78 | $60.26 | $1.53 | 20,276.0 | -0.03% |
| 2025-03-11 | $61.77 | $60.17 | $1.60 | 209,429.0 | -0.62% |
| 2025-03-10 | $62.33 | $60.54 | $1.79 | 138,772.0 | -3.50% |
| 2025-03-07 | $63.46 | $61.58 | $1.88 | 29,061.0 | +0.79% |
| 2025-03-06 | $64.85 | $62.90 | $1.95 | 4,208.0 | -3.66% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.02 | $53.21 | $8.81 | 210,161.0 | -9.85% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):