Holen Sie sich die Stockscreener-App
76.17
0.00%
-0.0028
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $76.21 | $76.10 | $0.11 | 1,228.0 | -0.03% |
| 2025-09-30 | $77.26 | $75.72 | $1.54 | 2,840.0 | -1.55% |
| 2025-09-29 | $77.37 | $76.69 | $0.6868 | 6,595.0 | +1.05% |
| 2025-09-26 | $76.72 | $75.72 | $1.00 | 33,327.0 | +0.82% |
| 2025-09-25 | $76.00 | $75.94 | $0.0605 | 1,361.0 | -0.78% |
| 2025-09-24 | $77.01 | $76.54 | $0.47 | 1,108.0 | -0.30% |
| 2025-09-23 | $78.00 | $76.76 | $1.24 | 14,190.0 | -1.37% |
| 2025-09-22 | $78.30 | $77.84 | $0.46 | 4,035.0 | -0.84% |
| 2025-09-19 | $79.05 | $78.50 | $0.5546 | 8,624.0 | -0.27% |
| 2025-09-18 | $79.02 | $78.51 | $0.5053 | 143,369.0 | +1.14% |
| 2025-09-17 | $78.47 | $77.69 | $0.78 | 2,190.0 | +1.09% |
| 2025-09-16 | $77.26 | $76.29 | $0.9677 | 12,442.0 | -0.28% |
| 2025-09-15 | $77.22 | $75.91 | $1.31 | 28,407.0 | +2.11% |
| 2025-09-12 | $75.68 | $75.28 | $0.3983 | 3,675.0 | -0.56% |
| 2025-09-11 | $76.11 | $66.03 | $10.08 | 5,091.0 | +1.12% |
| 2025-09-10 | $75.65 | $74.75 | $0.8999 | 11,878.0 | -0.74% |
| 2025-09-09 | $75.76 | $75.23 | $0.53 | 13,934.0 | +0.28% |
| 2025-09-08 | $75.69 | $75.23 | $0.4644 | 5,692.0 | +0.72% |
| 2025-09-05 | $75.37 | $74.44 | $0.93 | 9,219.0 | +0.24% |
| 2025-09-04 | $74.82 | $73.56 | $1.26 | 2,081.0 | +1.94% |
| 2025-09-03 | $73.51 | $72.70 | $0.81 | 22,419.0 | +1.16% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $79.05 | $66.03 | $13.02 | 336,794.0 | +3.80% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.14%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):