Holen Sie sich die Stockscreener-App
70.06
2.92%
1.9905
Handel nachbörslich:
70.06
-0.0005
-0.00%
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $70.25 | $68.39 | $1.86 | 3,736.0 | +2.92% |
| 2025-11-20 | $70.96 | $68.07 | $2.89 | 12,953.0 | -2.98% |
| 2025-11-19 | $70.69 | $69.88 | $0.81 | 3,766.0 | -0.19% |
| 2025-11-18 | $70.55 | $69.86 | $0.6915 | 8,495.0 | -0.37% |
| 2025-11-17 | $72.21 | $70.44 | $1.77 | 4,470.0 | -2.05% |
| 2025-11-14 | $72.58 | $71.70 | $0.88 | 6,849.0 | -0.94% |
| 2025-11-13 | $74.48 | $72.65 | $1.83 | 114,314.0 | -2.48% |
| 2025-11-12 | $74.95 | $74.57 | $0.38 | 4,771.0 | +0.44% |
| 2025-11-11 | $74.25 | $73.89 | $0.36 | 3,666.0 | +0.33% |
| 2025-11-10 | $74.22 | $73.41 | $0.81 | 2,890.0 | +2.22% |
| 2025-11-07 | $72.39 | $70.49 | $1.90 | 18,762.0 | +2.70% |
| 2025-11-06 | $72.13 | $70.29 | $1.84 | 16,942.0 | -2.56% |
| 2025-11-05 | $72.87 | $71.81 | $1.06 | 16,558.0 | +0.86% |
| 2025-11-04 | $72.40 | $71.72 | $0.68 | 8,523.0 | -2.28% |
| 2025-11-03 | $74.01 | $72.75 | $1.26 | 5,167.0 | -0.79% |
| 2025-10-31 | $74.19 | $73.37 | $0.8173 | 21,153.0 | +0.73% |
| 2025-10-30 | $74.45 | $73.44 | $1.01 | 6,023.0 | -2.25% |
| 2025-10-29 | $76.54 | $75.11 | $1.43 | 11,320.0 | -1.80% |
| 2025-10-28 | $76.92 | $76.45 | $0.47 | 8,525.0 | +1.09% |
| 2025-10-27 | $76.09 | $75.41 | $0.68 | 13,558.0 | +0.61% |
| 2025-10-24 | $75.78 | $75.22 | $0.5567 | 7,818.0 | +0.34% |
| 2025-10-23 | $75.03 | $74.44 | $0.5904 | 1,501.0 | +0.91% |
| 2025-10-22 | $75.62 | $73.53 | $2.09 | 19,686.0 | -1.46% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Online Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Online Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $74.95 | $68.07 | $6.88 | 235,598.0 | -5.30% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf-Aktien (IBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):