Holen Sie sich die Stockscreener-App
20.53
0.19%
-0.0409
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $20.54 | $20.52 | $0.025 | 85,167.0 | -0.19% |
| 2025-09-24 | $20.61 | $20.57 | $0.04 | 36,586.0 | -0.24% |
| 2025-09-23 | $20.63 | $20.59 | $0.045 | 83,455.0 | +0.19% |
| 2025-09-22 | $20.61 | $20.58 | $0.03 | 61,582.0 | -0.10% |
| 2025-09-19 | $20.61 | $20.59 | $0.02 | 60,670.0 | -0.05% |
| 2025-09-18 | $20.64 | $20.59 | $0.0499 | 102,335.0 | -0.17% |
| 2025-09-17 | $20.74 | $20.63 | $0.1036 | 105,953.0 | -0.22% |
| 2025-09-16 | $20.71 | $20.68 | $0.03 | 111,008.0 | +0.07% |
| 2025-09-15 | $20.69 | $20.67 | $0.02 | 96,803.0 | +0.12% |
| 2025-09-12 | $20.67 | $20.63 | $0.04 | 114,726.0 | -0.19% |
| 2025-09-11 | $20.73 | $20.69 | $0.0388 | 88,191.0 | +0.05% |
| 2025-09-10 | $20.70 | $20.67 | $0.0265 | 75,467.0 | +0.15% |
| 2025-09-09 | $20.70 | $20.65 | $0.05 | 90,617.0 | -0.19% |
| 2025-09-08 | $20.70 | $20.68 | $0.025 | 165,996.0 | +0.15% |
| 2025-09-05 | $20.71 | $20.66 | $0.0455 | 140,882.0 | +0.34% |
| 2025-09-04 | $20.59 | $20.55 | $0.04 | 140,785.0 | +0.29% |
| 2025-09-03 | $20.56 | $20.49 | $0.0695 | 99,904.0 | +0.24% |
| 2025-09-02 | $20.50 | $20.47 | $0.0316 | 346,471.0 | -0.53% |
| 2025-08-29 | $20.61 | $20.57 | $0.0424 | 45,845.0 | +0.05% |
| 2025-08-28 | $20.59 | $20.55 | $0.04 | 64,542.0 | +0.10% |
| 2025-08-27 | $20.57 | $20.52 | $0.053 | 84,013.0 | +0.15% |
| 2025-08-26 | $20.54 | $20.50 | $0.0412 | 100,610.0 | +0.24% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.74 | $20.47 | $0.2688 | 2,006,598.0 | -0.29% |
| 2025-08 | $20.61 | $20.39 | $0.2217 | 1,443,040.0 | +1.30% |
| 2025-07 | $20.42 | $20.17 | $0.25 | 2,354,164.0 | -0.83% |
| 2025-06 | $20.50 | $20.06 | $0.44 | 1,094,915.0 | +1.08% |
| 2025-05 | $20.50 | $20.02 | $0.4799 | 1,218,320.0 | -1.31% |
| 2025-04 | $20.72 | $19.93 | $0.7845 | 2,675,597.0 | +1.08% |
| 2025-03 | $20.36 | $20.09 | $0.27 | 3,862,166.0 | +0.24% |
| 2025-02 | $20.30 | $19.70 | $0.594 | 1,466,375.0 | +1.97% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):