Holen Sie sich die Stockscreener-App
19.66
0.05%
-0.01
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $19.67 | $19.65 | $0.0202 | 292,890.0 | -0.05% |
| 2026-10-26 | $19.69 | $19.66 | $0.03 | 206,675.0 | -0.03% |
| 2026-10-23 | $19.70 | $19.66 | $0.035 | 172,408.0 | -0.08% |
| 2026-10-22 | $19.72 | $19.61 | $0.105 | 1,217,769.0 | +0.72% |
| 2026-10-21 | $19.59 | $19.53 | $0.065 | 607,628.0 | -0.05% |
| 2026-10-20 | $19.61 | $19.55 | $0.055 | 413,597.0 | +0.03% |
| 2026-10-19 | $19.59 | $19.55 | $0.04 | 300,817.0 | -0.18% |
| 2026-10-16 | $19.61 | $19.55 | $0.055 | 443,974.0 | +0.10% |
| 2026-10-15 | $19.62 | $19.57 | $0.055 | 1,993,945.0 | +0.41% |
| 2026-10-14 | $19.51 | $19.39 | $0.111 | 496,914.0 | +0.05% |
| 2026-10-13 | $19.50 | $19.47 | $0.0267 | 367,777.0 | +0.10% |
| 2026-10-12 | $19.48 | $19.46 | $0.0167 | 250,882.0 | -0.05% |
| 2026-10-09 | $19.48 | $19.45 | $0.0299 | 306,372.0 | -0.08% |
| 2026-10-08 | $19.50 | $19.42 | $0.08 | 420,903.0 | +0.15% |
| 2026-10-07 | $19.47 | $19.39 | $0.08 | 463,159.0 | +0.08% |
| 2026-10-06 | $19.47 | $19.43 | $0.04 | 450,366.0 | +0.10% |
| 2026-10-05 | $19.43 | $19.39 | $0.04 | 209,046.0 | +0.05% |
| 2026-10-02 | $19.50 | $19.41 | $0.095 | 301,546.0 | -0.21% |
| 2026-10-01 | $19.48 | $19.37 | $0.11 | 337,770.0 | -0.08% |
| 2026-09-30 | $19.51 | $19.44 | $0.0698 | 611,533.0 | -0.03% |
| 2026-09-29 | $19.48 | $19.43 | $0.055 | 533,794.0 | +0.05% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.72 | $19.37 | $0.35 | 9,254,438.0 | +1.00% |
| 2026-09 | $19.89 | $19.43 | $0.465 | 9,287,341.0 | -2.33% |
| 2026-08 | $20.08 | $19.93 | $0.1492 | 5,593,496.0 | -0.26% |
| 2026-07 | $20.14 | $19.93 | $0.2099 | 4,429,261.0 | -1.00% |
| 2026-06 | $20.25 | $20.03 | $0.2155 | 5,135,274.0 | -0.17% |
| 2026-05 | $20.33 | $20.00 | $0.33 | 3,143,455.0 | -0.49% |
| 2026-04 | $20.49 | $20.26 | $0.23 | 1,869,849.0 | -0.37% |
| 2026-03 | $20.69 | $20.23 | $0.465 | 4,020,948.0 | -1.95% |
| 2026-02 | $20.81 | $20.40 | $0.4091 | 2,845,763.0 | +1.37% |
| 2026-01 | $20.58 | $20.43 | $0.15 | 5,153,489.0 | -0.01% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.64 | $20.45 | $0.1808 | 3,415,014.0 | -0.77% |
| 2025-11 | $20.76 | $20.49 | $0.2699 | 4,582,071.0 | +0.53% |
| 2025-10 | $20.76 | $20.50 | $0.26 | 1,954,448.0 | +0.22% |
| 2025-09 | $20.74 | $20.47 | $0.2688 | 2,274,664.0 | -0.12% |
| 2025-08 | $20.61 | $20.39 | $0.2217 | 1,443,040.0 | +1.30% |
| 2025-07 | $20.42 | $20.17 | $0.25 | 2,354,164.0 | -0.83% |
| 2025-06 | $20.50 | $20.06 | $0.44 | 1,094,915.0 | +1.08% |
| 2025-05 | $20.50 | $20.02 | $0.4799 | 1,218,320.0 | -1.31% |
| 2025-04 | $20.72 | $19.93 | $0.7845 | 2,675,597.0 | +1.08% |
| 2025-03 | $20.36 | $20.09 | $0.27 | 3,862,166.0 | +0.24% |
| 2025-02 | $20.30 | $19.70 | $0.594 | 1,466,375.0 | +1.97% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):