Holen Sie sich die Stockscreener-App
19.54
0.33%
0.065
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $19.54 | $19.47 | $0.0693 | 1,118,767.0 | +0.33% |
| 2026-09-24 | $19.54 | $19.47 | $0.07 | 320,110.0 | -0.18% |
| 2026-09-23 | $19.62 | $19.48 | $0.145 | 222,151.0 | -0.71% |
| 2026-09-22 | $19.66 | $19.61 | $0.043 | 110,331.0 | +0.05% |
| 2026-09-21 | $19.65 | $19.62 | $0.027 | 174,743.0 | +0.18% |
| 2026-09-18 | $19.62 | $19.60 | $0.02 | 151,155.0 | -0.33% |
| 2026-09-17 | $19.67 | $19.64 | $0.026 | 226,328.0 | +0.31% |
| 2026-09-16 | $19.68 | $19.59 | $0.095 | 435,675.0 | -0.10% |
| 2026-09-15 | $19.65 | $19.62 | $0.03 | 282,340.0 | -0.05% |
| 2026-09-14 | $19.69 | $19.62 | $0.0701 | 592,192.0 | -0.13% |
| 2026-09-11 | $19.71 | $19.66 | $0.0551 | 239,858.0 | -0.14% |
| 2026-09-10 | $19.73 | $19.68 | $0.045 | 311,537.0 | -0.59% |
| 2026-09-09 | $19.83 | $19.79 | $0.04 | 178,889.0 | -0.18% |
| 2026-09-08 | $19.86 | $19.82 | $0.0389 | 181,449.0 | -0.08% |
| 2026-09-04 | $19.87 | $19.84 | $0.03 | 165,179.0 | -0.08% |
| 2026-09-03 | $19.89 | $19.86 | $0.03 | 281,715.0 | +0.13% |
| 2026-09-02 | $19.85 | $19.82 | $0.03 | 1,282,541.0 | +0.08% |
| 2026-09-01 | $19.87 | $19.83 | $0.039 | 423,966.0 | -0.53% |
| 2026-08-31 | $19.95 | $19.93 | $0.0192 | 197,205.0 | -0.08% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.89 | $19.47 | $0.42 | 7,817,693.0 | -2.01% |
| 2026-08 | $20.08 | $19.93 | $0.1492 | 5,593,496.0 | -0.26% |
| 2026-07 | $20.14 | $19.93 | $0.2099 | 4,429,261.0 | -1.00% |
| 2026-06 | $20.25 | $20.03 | $0.2155 | 5,135,274.0 | -0.17% |
| 2026-05 | $20.33 | $20.00 | $0.33 | 3,143,455.0 | -0.49% |
| 2026-04 | $20.49 | $20.26 | $0.23 | 1,869,849.0 | -0.37% |
| 2026-03 | $20.69 | $20.23 | $0.465 | 4,020,948.0 | -1.95% |
| 2026-02 | $20.81 | $20.40 | $0.4091 | 2,845,763.0 | +1.37% |
| 2026-01 | $20.58 | $20.43 | $0.15 | 5,153,489.0 | -0.01% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.64 | $20.45 | $0.1808 | 3,415,014.0 | -0.77% |
| 2025-11 | $20.76 | $20.49 | $0.2699 | 4,582,071.0 | +0.53% |
| 2025-10 | $20.76 | $20.50 | $0.26 | 1,954,448.0 | +0.22% |
| 2025-09 | $20.74 | $20.47 | $0.2688 | 2,274,664.0 | -0.12% |
| 2025-08 | $20.61 | $20.39 | $0.2217 | 1,443,040.0 | +1.30% |
| 2025-07 | $20.42 | $20.17 | $0.25 | 2,354,164.0 | -0.83% |
| 2025-06 | $20.50 | $20.06 | $0.44 | 1,094,915.0 | +1.08% |
| 2025-05 | $20.50 | $20.02 | $0.4799 | 1,218,320.0 | -1.31% |
| 2025-04 | $20.72 | $19.93 | $0.7845 | 2,675,597.0 | +1.08% |
| 2025-03 | $20.36 | $20.09 | $0.27 | 3,862,166.0 | +0.24% |
| 2025-02 | $20.30 | $19.70 | $0.594 | 1,466,375.0 | +1.97% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf-Aktien (IBTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):