Holen Sie sich die Stockscreener-App
21.73
0.18%
0.04
Handel nachbörslich:
21.74
0.005
+0.02%
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $21.74 | $21.72 | $0.0199 | 311,940.0 | +0.18% |
| 2026-05-05 | $21.71 | $21.69 | $0.0156 | 162,309.0 | +0.09% |
| 2026-05-04 | $21.70 | $21.66 | $0.04 | 210,257.0 | -0.23% |
| 2026-05-01 | $21.75 | $21.71 | $0.04 | 135,916.0 | -0.28% |
| 2026-04-30 | $21.79 | $21.77 | $0.0199 | 90,736.0 | +0.14% |
| 2026-04-29 | $21.79 | $21.73 | $0.055 | 149,065.0 | -0.23% |
| 2026-04-28 | $21.81 | $21.79 | $0.02 | 2,014,566.0 | -0.09% |
| 2026-04-27 | $21.84 | $21.82 | $0.0199 | 151,649.0 | -0.09% |
| 2026-04-24 | $21.85 | $21.80 | $0.045 | 109,813.0 | +0.14% |
| 2026-04-23 | $21.83 | $21.79 | $0.04 | 154,131.0 | -0.05% |
| 2026-04-22 | $21.84 | $21.82 | $0.02 | 119,530.0 | +0.00% |
| 2026-04-21 | $21.85 | $21.81 | $0.04 | 129,014.0 | -0.23% |
| 2026-04-20 | $21.88 | $21.86 | $0.02 | 181,779.0 | -0.05% |
| 2026-04-17 | $21.89 | $21.86 | $0.025 | 148,933.0 | +0.27% |
| 2026-04-16 | $21.84 | $21.82 | $0.02 | 232,916.0 | +0.00% |
| 2026-04-15 | $21.84 | $21.82 | $0.02 | 249,807.0 | -0.09% |
| 2026-04-14 | $21.85 | $21.81 | $0.04 | 417,887.0 | +0.14% |
| 2026-04-13 | $21.82 | $21.79 | $0.03 | 295,949.0 | +0.09% |
| 2026-04-10 | $21.81 | $21.79 | $0.02 | 110,736.0 | -0.05% |
| 2026-04-09 | $21.83 | $21.79 | $0.04 | 307,498.0 | +0.02% |
| 2026-04-08 | $21.83 | $21.79 | $0.04 | 219,659.0 | +0.11% |
| 2026-04-07 | $21.77 | $21.73 | $0.0449 | 259,313.0 | +0.14% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.75 | $21.66 | $0.0899 | 1,132,362.0 | -0.23% |
| 2026-04 | $21.89 | $21.73 | $0.1599 | 6,325,520.0 | -0.27% |
| 2026-03 | $22.02 | $21.70 | $0.32 | 4,916,930.0 | -1.27% |
| 2026-02 | $22.13 | $21.86 | $0.2684 | 5,761,925.0 | +0.68% |
| 2026-01 | $21.98 | $21.89 | $0.095 | 6,830,460.0 | +0.14% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.02 | $21.88 | $0.14 | 11,958,394.0 | -0.43% |
| 2025-11 | $22.08 | $21.88 | $0.1989 | 5,415,889.0 | +0.34% |
| 2025-10 | $22.08 | $21.90 | $0.18 | 5,981,303.0 | +0.14% |
| 2025-09 | $22.08 | $21.88 | $0.198 | 4,643,107.0 | -0.23% |
| 2025-08 | $22.02 | $21.82 | $0.195 | 2,569,233.0 | +1.01% |
| 2025-07 | $21.85 | $21.68 | $0.17 | 2,611,918.0 | -0.62% |
| 2025-06 | $21.93 | $21.59 | $0.34 | 2,841,298.0 | +0.64% |
| 2025-05 | $21.95 | $21.57 | $0.38 | 3,145,176.0 | -0.95% |
| 2025-04 | $22.05 | $21.54 | $0.515 | 3,490,637.0 | +1.01% |
| 2025-03 | $21.81 | $21.57 | $0.2345 | 4,570,647.0 | +0.28% |
| 2025-02 | $21.71 | $21.26 | $0.455 | 3,918,213.0 | +1.26% |
| 2025-01 | $21.46 | $21.14 | $0.32 | 6,531,994.0 | +0.53% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $21.21 | $0.43 | 3,632,761.0 | -1.34% |
| 2024-11 | $21.63 | $21.36 | $0.275 | 2,924,360.0 | +0.29% |
| 2024-10 | $22.12 | $21.51 | $0.6084 | 1,977,764.0 | -2.47% |
| 2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):