21.76
0.27%
-0.06
Handel nachbörslich:
21.76
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $21.76 | $21.75 | $0.015 | 91,182.0 | -0.27% |
2024-10-16 | $21.83 | $21.80 | $0.0293 | 68,839.0 | +0.11% |
2024-10-15 | $21.80 | $21.78 | $0.02 | 53,669.0 | +0.30% |
2024-10-14 | $21.74 | $21.70 | $0.0383 | 34,604.0 | -0.18% |
2024-10-11 | $21.78 | $21.74 | $0.0383 | 124,995.0 | +0.11% |
2024-10-10 | $21.75 | $21.71 | $0.0431 | 95,221.0 | +0.07% |
2024-10-09 | $21.77 | $21.72 | $0.0499 | 329,531.0 | -0.23% |
2024-10-08 | $21.79 | $21.75 | $0.0392 | 53,864.0 | +0.05% |
2024-10-07 | $21.78 | $21.75 | $0.03 | 136,882.0 | -0.21% |
2024-10-04 | $21.88 | $21.80 | $0.07 | 123,373.0 | -0.75% |
2024-10-03 | $22.02 | $21.97 | $0.046 | 42,675.0 | -0.32% |
2024-10-02 | $22.06 | $22.03 | $0.029 | 41,317.0 | -0.16% |
2024-10-01 | $22.12 | $22.07 | $0.0485 | 89,444.0 | -0.09% |
2024-09-30 | $22.14 | $22.08 | $0.0589 | 75,465.0 | -0.23% |
2024-09-27 | $22.17 | $22.12 | $0.05 | 66,694.0 | +0.27% |
2024-09-26 | $22.13 | $22.09 | $0.045 | 44,339.0 | -0.14% |
2024-09-25 | $22.16 | $22.12 | $0.04 | 85,132.0 | -0.25% |
2024-09-24 | $22.18 | $22.11 | $0.07 | 40,751.0 | +0.20% |
2024-09-23 | $22.16 | $22.09 | $0.0648 | 77,313.0 | -0.09% |
2024-09-20 | $22.17 | $22.11 | $0.0626 | 72,215.0 | +0.02% |
2024-09-19 | $22.15 | $22.12 | $0.0334 | 39,536.0 | +0.02% |
2024-09-18 | $22.20 | $22.13 | $0.07 | 91,530.0 | -0.20% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $22.12 | $21.70 | $0.4182 | 1,376,778.0 | -1.56% |
2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.85 | $21.29 | $0.563 | 1,860,804.0 | +1.97% |
2023-11 | $21.43 | $20.71 | $0.72 | 1,163,940.0 | +2.93% |
2023-10 | $21.00 | $20.58 | $0.4184 | 1,167,002.0 | -1.18% |
2023-09 | $21.35 | $20.88 | $0.47 | 1,208,156.0 | -2.01% |
2023-08 | $21.55 | $21.12 | $0.425 | 639,500.0 | -0.42% |
2023-07 | $21.77 | $21.21 | $0.56 | 319,158.0 | -0.51% |
2023-06 | $21.97 | $21.59 | $0.38 | 559,500.0 | -1.57% |
2023-05 | $22.50 | $21.70 | $0.80 | 510,953.0 | -1.29% |
2023-04 | $22.45 | $21.96 | $0.485 | 237,015.0 | +0.41% |
2023-03 | $22.47 | $21.94 | $0.5302 | 350,707.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Treasury Etf-Aktien (IBTJ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $22.82 | $22.58 | $0.24 | 26,181.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):