Holen Sie sich die Stockscreener-App
22.94
0.04%
-0.010
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.95 | $22.94 | $0.010 | 370,959.0 | -0.04% |
| 2025-10-30 | $22.95 | $22.94 | $0.010 | 355,772.0 | +0.02% |
| 2025-10-29 | $22.95 | $22.94 | $0.010 | 272,398.0 | +0.00% |
| 2025-10-28 | $22.95 | $22.94 | $0.010 | 396,178.0 | +0.00% |
| 2025-10-27 | $22.95 | $22.94 | $0.010 | 326,921.0 | +0.00% |
| 2025-10-24 | $22.95 | $22.94 | $0.010 | 525,095.0 | +0.04% |
| 2025-10-23 | $22.94 | $22.93 | $0.01 | 541,803.0 | +0.02% |
| 2025-10-22 | $22.94 | $22.93 | $0.01 | 776,911.0 | -0.04% |
| 2025-10-21 | $22.94 | $22.93 | $0.01 | 225,356.0 | +0.00% |
| 2025-10-20 | $22.94 | $22.93 | $0.01 | 197,651.0 | +0.04% |
| 2025-10-17 | $22.94 | $22.93 | $0.01 | 483,187.0 | +0.00% |
| 2025-10-16 | $22.93 | $22.91 | $0.02 | 334,883.0 | +0.09% |
| 2025-10-15 | $22.92 | $22.91 | $0.01 | 540,026.0 | -0.02% |
| 2025-10-14 | $22.92 | $22.91 | $0.01 | 490,645.0 | +0.00% |
| 2025-10-13 | $22.92 | $22.91 | $0.01 | 158,594.0 | +0.04% |
| 2025-10-10 | $22.91 | $22.90 | $0.01 | 284,013.0 | +0.07% |
| 2025-10-09 | $22.90 | $22.89 | $0.010 | 694,459.0 | -0.02% |
| 2025-10-08 | $22.90 | $22.89 | $0.010 | 328,937.0 | -0.02% |
| 2025-10-07 | $22.90 | $22.89 | $0.010 | 376,082.0 | +0.00% |
| 2025-10-06 | $22.90 | $22.89 | $0.010 | 258,108.0 | +0.02% |
| 2025-10-03 | $22.90 | $22.89 | $0.010 | 414,728.0 | +0.02% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.95 | $22.87 | $0.08 | 11,752,358.0 | -0.04% |
| 2025-09 | $22.95 | $22.85 | $0.10 | 13,494,636.0 | +0.07% |
| 2025-08 | $22.94 | $22.83 | $0.11 | 8,571,228.0 | +0.20% |
| 2025-07 | $22.89 | $22.83 | $0.06 | 7,140,190.0 | -0.17% |
| 2025-06 | $22.93 | $22.81 | $0.12 | 9,972,387.0 | +0.17% |
| 2025-05 | $22.91 | $22.84 | $0.07 | 8,596,009.0 | -0.35% |
| 2025-04 | $22.98 | $22.84 | $0.135 | 9,171,084.0 | +0.13% |
| 2025-03 | $22.95 | $22.83 | $0.12 | 8,513,376.0 | +0.09% |
| 2025-02 | $22.92 | $22.77 | $0.15 | 8,641,061.0 | +0.22% |
| 2025-01 | $22.88 | $22.76 | $0.12 | 9,700,372.0 | +0.26% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $22.70 | $0.15 | 16,099,884.0 | -0.37% |
| 2024-11 | $22.86 | $22.76 | $0.10 | 11,386,523.0 | -0.09% |
| 2024-10 | $23.02 | $22.86 | $0.16 | 9,358,507.0 | -0.82% |
| 2024-09 | $23.10 | $22.90 | $0.20 | 7,835,652.0 | +0.37% |
| 2024-08 | $22.98 | $22.76 | $0.225 | 8,491,770.0 | +0.65% |
| 2024-07 | $22.84 | $22.54 | $0.30 | 7,910,139.0 | +0.78% |
| 2024-06 | $22.68 | $22.51 | $0.17 | 4,787,980.0 | +0.24% |
| 2024-05 | $22.62 | $22.44 | $0.18 | 4,119,858.0 | +0.42% |
| 2024-04 | $22.64 | $22.48 | $0.16 | 5,820,008.0 | -0.90% |
| 2024-03 | $22.76 | $22.62 | $0.14 | 4,308,124.0 | +0.00% |
| 2024-02 | $22.92 | $22.65 | $0.2682 | 5,543,608.0 | -1.00% |
| 2024-01 | $22.95 | $22.77 | $0.18 | 9,796,897.0 | +0.37% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $22.62 | $0.25 | 10,125,986.0 | +0.75% |
| 2023-11 | $22.73 | $22.38 | $0.3547 | 5,839,453.0 | +1.07% |
| 2023-10 | $22.49 | $22.31 | $0.18 | 5,282,435.0 | -0.11% |
| 2023-09 | $22.58 | $22.39 | $0.195 | 2,307,746.0 | -0.71% |
| 2023-08 | $22.65 | $22.46 | $0.1899 | 2,863,902.0 | +0.04% |
| 2023-07 | $22.77 | $22.40 | $0.37 | 2,104,186.0 | -0.13% |
| 2023-06 | $22.91 | $22.62 | $0.29 | 2,622,951.0 | -1.27% |
| 2023-05 | $23.32 | $22.75 | $0.57 | 2,387,018.0 | -0.84% |
| 2023-04 | $23.28 | $22.93 | $0.3467 | 1,353,378.0 | +0.24% |
| 2023-03 | $23.32 | $22.90 | $0.42 | 1,979,254.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):