Holen Sie sich die Stockscreener-App
22.86
0.04%
0.01
Handel nachbörslich:
22.86
0.005
+0.02%
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $22.86 | $22.85 | $0.010 | 297,624.0 | +0.04% |
| 2026-05-05 | $22.85 | $22.84 | $0.01 | 282,396.0 | +0.00% |
| 2026-05-04 | $22.85 | $22.84 | $0.01 | 272,368.0 | +0.00% |
| 2026-05-01 | $22.85 | $22.84 | $0.01 | 364,892.0 | -0.26% |
| 2026-04-30 | $22.91 | $22.90 | $0.01 | 307,560.0 | +0.00% |
| 2026-04-29 | $22.91 | $22.90 | $0.01 | 421,342.0 | +0.00% |
| 2026-04-28 | $22.91 | $22.90 | $0.01 | 274,929.0 | +0.00% |
| 2026-04-27 | $22.91 | $22.90 | $0.01 | 325,978.0 | +0.07% |
| 2026-04-24 | $22.90 | $22.89 | $0.010 | 215,622.0 | +0.00% |
| 2026-04-23 | $22.90 | $22.89 | $0.010 | 491,733.0 | -0.02% |
| 2026-04-22 | $22.90 | $22.89 | $0.010 | 225,368.0 | +0.04% |
| 2026-04-21 | $22.89 | $22.88 | $0.01 | 393,539.0 | +0.00% |
| 2026-04-20 | $22.89 | $22.88 | $0.01 | 200,274.0 | +0.00% |
| 2026-04-17 | $22.89 | $22.88 | $0.01 | 218,506.0 | +0.04% |
| 2026-04-16 | $22.88 | $22.87 | $0.010 | 421,470.0 | +0.00% |
| 2026-04-15 | $22.88 | $22.87 | $0.010 | 459,199.0 | +0.00% |
| 2026-04-14 | $22.88 | $22.87 | $0.010 | 194,986.0 | +0.00% |
| 2026-04-13 | $22.88 | $22.87 | $0.010 | 294,132.0 | +0.04% |
| 2026-04-10 | $22.87 | $22.86 | $0.01 | 362,156.0 | +0.00% |
| 2026-04-09 | $22.87 | $22.86 | $0.01 | 540,210.0 | +0.02% |
| 2026-04-08 | $22.86 | $22.85 | $0.010 | 639,653.0 | +0.04% |
| 2026-04-07 | $22.86 | $22.85 | $0.010 | 749,948.0 | +0.00% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.86 | $22.84 | $0.02 | 1,514,904.0 | -0.22% |
| 2026-04 | $22.91 | $22.84 | $0.07 | 9,630,913.0 | -0.04% |
| 2026-03 | $22.92 | $22.85 | $0.07 | 10,561,232.0 | -0.04% |
| 2026-02 | $22.93 | $22.86 | $0.07 | 8,169,571.0 | -0.04% |
| 2026-01 | $22.94 | $22.88 | $0.06 | 16,415,572.0 | +0.26% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.85 | $0.08 | 20,092,723.0 | -0.33% |
| 2025-11 | $22.95 | $22.87 | $0.08 | 10,864,816.0 | +0.02% |
| 2025-10 | $22.95 | $22.87 | $0.08 | 11,381,399.0 | -0.04% |
| 2025-09 | $22.95 | $22.85 | $0.10 | 13,494,636.0 | +0.07% |
| 2025-08 | $22.94 | $22.83 | $0.11 | 8,571,228.0 | +0.20% |
| 2025-07 | $22.89 | $22.83 | $0.06 | 7,140,190.0 | -0.17% |
| 2025-06 | $22.93 | $22.81 | $0.12 | 9,972,387.0 | +0.17% |
| 2025-05 | $22.91 | $22.84 | $0.07 | 8,596,009.0 | -0.35% |
| 2025-04 | $22.98 | $22.84 | $0.135 | 9,171,084.0 | +0.13% |
| 2025-03 | $22.95 | $22.83 | $0.12 | 8,513,376.0 | +0.09% |
| 2025-02 | $22.92 | $22.77 | $0.15 | 8,641,061.0 | +0.22% |
| 2025-01 | $22.88 | $22.76 | $0.12 | 9,700,372.0 | +0.26% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $22.70 | $0.15 | 16,099,884.0 | -0.37% |
| 2024-11 | $22.86 | $22.76 | $0.10 | 11,386,523.0 | -0.09% |
| 2024-10 | $23.02 | $22.86 | $0.16 | 9,358,507.0 | -0.82% |
| 2024-09 | $23.10 | $22.90 | $0.20 | 7,835,652.0 | +0.37% |
| 2024-08 | $22.98 | $22.76 | $0.225 | 8,491,770.0 | +0.65% |
| 2024-07 | $22.84 | $22.54 | $0.30 | 7,910,139.0 | +0.78% |
| 2024-06 | $22.68 | $22.51 | $0.17 | 4,787,980.0 | +0.24% |
| 2024-05 | $22.62 | $22.44 | $0.18 | 4,119,858.0 | +0.42% |
| 2024-04 | $22.64 | $22.48 | $0.16 | 5,820,008.0 | -0.90% |
| 2024-03 | $22.76 | $22.62 | $0.14 | 4,308,124.0 | +0.00% |
| 2024-02 | $22.92 | $22.65 | $0.2682 | 5,543,608.0 | -1.00% |
| 2024-01 | $22.95 | $22.77 | $0.18 | 9,796,897.0 | +0.37% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):