Holen Sie sich die Stockscreener-App
22.79
0.00%
0.000100
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $22.80 | $22.79 | $0.01 | 127,429.0 | +0.03% |
| 2024-11-21 | $22.81 | $22.78 | $0.03 | 390,754.0 | -0.07% |
| 2024-11-20 | $22.81 | $22.79 | $0.02 | 411,724.0 | +0.00% |
| 2024-11-19 | $22.82 | $22.80 | $0.02 | 386,281.0 | -0.02% |
| 2024-11-18 | $22.81 | $22.79 | $0.02 | 374,266.0 | +0.07% |
| 2024-11-15 | $22.80 | $22.77 | $0.03 | 384,497.0 | +0.07% |
| 2024-11-14 | $22.81 | $22.77 | $0.04 | 487,609.0 | -0.04% |
| 2024-11-13 | $22.81 | $22.78 | $0.03 | 1,078,831.0 | +0.11% |
| 2024-11-12 | $22.78 | $22.76 | $0.02 | 1,402,846.0 | -0.04% |
| 2024-11-11 | $22.79 | $22.77 | $0.02 | 267,744.0 | -0.07% |
| 2024-11-08 | $22.82 | $22.78 | $0.04 | 804,823.0 | -0.04% |
| 2024-11-07 | $22.81 | $22.78 | $0.03 | 246,197.0 | +0.11% |
| 2024-11-06 | $22.79 | $22.76 | $0.0299 | 399,246.0 | -0.09% |
| 2024-11-05 | $22.81 | $22.78 | $0.03 | 322,889.0 | -0.04% |
| 2024-11-04 | $22.82 | $22.80 | $0.02 | 733,701.0 | +0.09% |
| 2024-11-01 | $22.83 | $22.78 | $0.0484 | 587,407.0 | -0.39% |
| 2024-10-31 | $22.88 | $22.86 | $0.02 | 268,851.0 | -0.02% |
| 2024-10-30 | $22.90 | $22.87 | $0.0293 | 261,010.0 | -0.02% |
| 2024-10-29 | $22.89 | $22.86 | $0.03 | 473,897.0 | +0.04% |
| 2024-10-28 | $22.89 | $22.87 | $0.02 | 184,362.0 | -0.04% |
| 2024-10-25 | $22.91 | $22.88 | $0.03 | 249,125.0 | +0.00% |
| 2024-10-24 | $22.90 | $22.88 | $0.02 | 513,166.0 | +0.00% |
| 2024-10-23 | $22.89 | $22.88 | $0.01 | 300,107.0 | -0.04% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.83 | $22.76 | $0.07 | 8,406,244.0 | -0.34% |
| 2024-10 | $23.02 | $22.86 | $0.16 | 9,358,507.0 | -0.82% |
| 2024-09 | $23.10 | $22.90 | $0.20 | 7,835,652.0 | +0.37% |
| 2024-08 | $22.98 | $22.76 | $0.225 | 8,491,770.0 | +0.65% |
| 2024-07 | $22.84 | $22.54 | $0.30 | 7,910,139.0 | +0.78% |
| 2024-06 | $22.68 | $22.51 | $0.17 | 4,787,980.0 | +0.24% |
| 2024-05 | $22.62 | $22.44 | $0.18 | 4,119,858.0 | +0.42% |
| 2024-04 | $22.64 | $22.48 | $0.16 | 5,820,008.0 | -0.90% |
| 2024-03 | $22.76 | $22.62 | $0.14 | 4,308,124.0 | +0.00% |
| 2024-02 | $22.92 | $22.65 | $0.2682 | 5,543,608.0 | -1.00% |
| 2024-01 | $22.95 | $22.77 | $0.18 | 9,796,897.0 | +0.37% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $22.62 | $0.25 | 10,125,986.0 | +0.75% |
| 2023-11 | $22.73 | $22.38 | $0.3547 | 5,839,453.0 | +1.07% |
| 2023-10 | $22.49 | $22.31 | $0.18 | 5,282,435.0 | -0.11% |
| 2023-09 | $22.58 | $22.39 | $0.195 | 2,307,746.0 | -0.71% |
| 2023-08 | $22.65 | $22.46 | $0.1899 | 2,863,902.0 | +0.04% |
| 2023-07 | $22.77 | $22.40 | $0.37 | 2,104,186.0 | -0.13% |
| 2023-06 | $22.91 | $22.62 | $0.29 | 2,622,951.0 | -1.27% |
| 2023-05 | $23.32 | $22.75 | $0.57 | 2,387,018.0 | -0.84% |
| 2023-04 | $23.28 | $22.93 | $0.3467 | 1,353,378.0 | +0.24% |
| 2023-03 | $23.32 | $22.90 | $0.42 | 1,979,254.0 | +0.00% |
Ishares Ibonds Dec 2026 Term Treasury Etf-Aktien (IBTG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.64 | $23.48 | $0.155 | 51,298.0 | +0.00% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):