Holen Sie sich die Stockscreener-App
25.92
2.03%
-0.6225
Ibotta Inc-Aktien (IBTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $26.99 | $25.50 | $1.49 | 42,188.0 | -2.66% |
| 2026-07-29 | $27.50 | $26.04 | $1.46 | 155,894.0 | -2.57% |
| 2026-07-28 | $28.40 | $27.04 | $1.36 | 152,633.0 | -0.62% |
| 2026-07-27 | $27.42 | $26.36 | $1.07 | 129,868.0 | +4.42% |
| 2026-07-24 | $26.49 | $25.17 | $1.32 | 154,502.0 | -0.15% |
| 2026-07-23 | $27.35 | $24.76 | $2.59 | 304,620.0 | -3.66% |
| 2026-07-22 | $29.22 | $26.76 | $2.46 | 197,254.0 | -6.06% |
| 2026-07-21 | $32.40 | $28.00 | $4.40 | 273,792.0 | -10.06% |
| 2026-07-20 | $32.75 | $30.98 | $1.77 | 179,699.0 | +2.38% |
| 2026-07-17 | $32.37 | $30.77 | $1.60 | 133,241.0 | -2.02% |
| 2026-07-16 | $32.20 | $31.06 | $1.14 | 152,218.0 | +3.67% |
| 2026-07-15 | $31.50 | $30.25 | $1.25 | 99,805.0 | +2.00% |
| 2026-07-14 | $30.78 | $29.68 | $1.11 | 112,872.0 | -1.55% |
| 2026-07-13 | $31.95 | $30.28 | $1.67 | 206,013.0 | +0.23% |
| 2026-07-10 | $33.46 | $30.29 | $3.17 | 150,722.0 | -2.83% |
| 2026-07-09 | $31.98 | $29.95 | $2.03 | 107,991.0 | +1.83% |
| 2026-07-08 | $32.69 | $30.10 | $2.58 | 165,100.0 | -6.81% |
| 2026-07-07 | $33.60 | $32.91 | $0.685 | 186,538.0 | +1.42% |
| 2026-07-06 | $35.56 | $32.11 | $3.45 | 180,149.0 | -7.23% |
| 2026-07-02 | $36.02 | $34.36 | $1.66 | 98,392.0 | -0.95% |
| 2026-07-01 | $35.91 | $33.98 | $1.93 | 161,939.0 | +5.12% |
| 2026-06-30 | $35.12 | $32.93 | $2.20 | 118,573.0 | -0.67% |
Ibotta Inc-Aktien (IBTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibotta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibotta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibotta Inc-Aktien (IBTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.02 | $24.76 | $11.26 | 3,345,430.0 | -24.37% |
| 2026-06 | $35.98 | $28.10 | $7.88 | 3,674,594.0 | -0.26% |
| 2026-05 | $40.48 | $28.49 | $12.00 | 4,402,746.0 | -2.70% |
| 2026-04 | $36.45 | $29.92 | $6.52 | 3,895,040.0 | +17.45% |
| 2026-03 | $30.54 | $21.86 | $8.68 | 7,535,371.0 | +20.02% |
| 2026-02 | $29.82 | $19.10 | $10.72 | 7,274,869.0 | +20.86% |
| 2026-01 | $25.05 | $20.16 | $4.89 | 5,733,259.0 | -9.11% |
Ibotta Inc-Aktien (IBTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.40 | $20.60 | $3.80 | 8,619,842.0 | -6.41% |
| 2025-11 | $33.66 | $22.00 | $11.66 | 9,726,517.0 | -26.04% |
| 2025-10 | $35.23 | $27.74 | $7.49 | 6,318,672.0 | +15.83% |
| 2025-09 | $28.73 | $25.30 | $3.43 | 9,335,733.0 | +3.38% |
| 2025-08 | $36.70 | $22.50 | $14.20 | 17,604,433.0 | -25.89% |
| 2025-07 | $40.91 | $34.97 | $5.94 | 7,075,369.0 | -0.68% |
| 2025-06 | $50.50 | $36.26 | $14.24 | 6,984,442.0 | -26.79% |
| 2025-05 | $62.74 | $45.31 | $17.43 | 9,500,407.0 | +2.44% |
| 2025-04 | $49.77 | $41.25 | $8.52 | 7,597,406.0 | +15.64% |
| 2025-03 | $45.22 | $32.43 | $12.79 | 13,057,370.0 | +26.39% |
| 2025-02 | $75.32 | $32.40 | $42.92 | 8,450,751.0 | -53.94% |
| 2025-01 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc-Aktien (IBTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| 2024-11 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| 2024-10 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| 2024-09 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| 2024-08 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| 2024-07 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| 2024-06 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| 2024-05 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| 2024-04 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):