Holen Sie sich die Stockscreener-App
3.15
8.62%
0.25
Handel nachbörslich:
3.17
0.02
+0.63%
Immunitybio Inc-Aktien (IBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $3.32 | $2.95 | $0.37 | 18,792,234.0 | +8.62% |
| 2025-06-05 | $3.02 | $2.83 | $0.185 | 7,108,648.0 | -1.02% |
| 2025-06-04 | $2.98 | $2.66 | $0.32 | 11,263,810.0 | +8.12% |
| 2025-06-03 | $2.79 | $2.62 | $0.17 | 8,366,946.0 | +1.50% |
| 2025-06-02 | $2.88 | $2.65 | $0.23 | 12,093,446.0 | +0.38% |
| 2025-05-30 | $2.71 | $2.50 | $0.205 | 9,440,890.0 | +2.31% |
| 2025-05-29 | $2.65 | $2.46 | $0.19 | 6,432,465.0 | +5.69% |
| 2025-05-28 | $2.56 | $2.43 | $0.13 | 4,293,151.0 | -2.77% |
| 2025-05-27 | $2.79 | $2.52 | $0.27 | 7,708,853.0 | +0.00% |
| 2025-05-23 | $2.63 | $2.47 | $0.16 | 6,247,201.0 | -5.60% |
| 2025-05-22 | $2.75 | $2.58 | $0.1693 | 8,118,319.0 | +1.13% |
| 2025-05-21 | $2.90 | $2.64 | $0.265 | 9,673,974.0 | -8.62% |
| 2025-05-20 | $3.06 | $2.78 | $0.275 | 12,462,311.0 | +3.57% |
| 2025-05-19 | $2.89 | $2.67 | $0.2229 | 10,242,439.0 | -1.41% |
| 2025-05-16 | $2.91 | $2.67 | $0.24 | 8,693,971.0 | +6.37% |
| 2025-05-15 | $2.74 | $2.47 | $0.2737 | 9,304,688.0 | +7.23% |
| 2025-05-14 | $2.59 | $2.39 | $0.20 | 9,757,059.0 | -0.80% |
| 2025-05-13 | $2.62 | $2.33 | $0.292 | 14,801,610.0 | +6.36% |
| 2025-05-12 | $2.46 | $2.20 | $0.26 | 12,676,358.0 | +14.01% |
| 2025-05-09 | $2.21 | $2.03 | $0.1799 | 6,512,232.0 | -0.96% |
| 2025-05-08 | $2.17 | $1.91 | $0.26 | 17,730,725.0 | +10.58% |
| 2025-05-07 | $2.00 | $1.83 | $0.175 | 14,734,144.0 | -5.97% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunitybio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunitybio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.32 | $2.62 | $0.70 | 76,417,318.0 | +18.42% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| 2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| 2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| 2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| 2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| 2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| 2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| 2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| 2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| 2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| 2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| 2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
0.09%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):