7.65
1.29%
-0.10
Handel nachbörslich:
7.68
0.03
+0.39%
ImmunityBio Inc-Aktien (IBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $8.07 | $7.54 | $0.528 | 4,892,807.0 | -1.29% |
2024-05-16 | $8.16 | $7.65 | $0.5112 | 4,850,193.0 | -4.32% |
2024-05-15 | $8.69 | $7.92 | $0.77 | 4,435,888.0 | -3.57% |
2024-05-14 | $9.16 | $8.26 | $0.90 | 6,771,912.0 | -2.67% |
2024-05-13 | $8.87 | $8.01 | $0.86 | 6,183,391.0 | +6.28% |
2024-05-10 | $8.31 | $7.73 | $0.58 | 4,094,602.0 | +0.74% |
2024-05-09 | $8.20 | $7.70 | $0.50 | 4,260,913.0 | +1.77% |
2024-05-08 | $8.14 | $7.67 | $0.465 | 5,014,751.0 | -4.12% |
2024-05-07 | $8.77 | $8.08 | $0.69 | 9,561,773.0 | +5.76% |
2024-05-06 | $9.48 | $7.72 | $1.76 | 10,728,895.0 | -14.64% |
2024-05-03 | $10.01 | $8.64 | $1.37 | 14,649,832.0 | +2.01% |
2024-05-02 | $9.12 | $8.25 | $0.87 | 8,600,895.0 | +5.04% |
2024-05-01 | $8.99 | $7.45 | $1.54 | 12,700,450.0 | +6.88% |
2024-04-30 | $9.39 | $7.90 | $1.49 | 14,712,521.0 | -11.12% |
2024-04-29 | $10.53 | $8.12 | $2.41 | 65,966,968.0 | +22.31% |
2024-04-26 | $7.74 | $4.92 | $2.82 | 39,666,192.0 | +43.84% |
2024-04-25 | $5.17 | $4.82 | $0.355 | 8,386,021.0 | +6.02% |
2024-04-24 | $5.72 | $4.79 | $0.93 | 7,882,649.0 | -12.20% |
2024-04-23 | $6.19 | $4.84 | $1.35 | 30,597,157.0 | +11.13% |
2024-04-22 | $5.35 | $4.92 | $0.43 | 4,239,071.0 | -6.26% |
2024-04-19 | $5.30 | $4.82 | $0.485 | 4,540,942.0 | +7.33% |
ImmunityBio Inc-Aktien (IBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ImmunityBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ImmunityBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ImmunityBio Inc-Aktien (IBRX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $10.01 | $7.45 | $2.56 | 101,639,109.0 | -4.26% |
2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
ImmunityBio Inc-Aktien (IBRX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
ImmunityBio Inc-Aktien (IBRX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.10 | $4.66 | $2.44 | 39,444,666.0 | -7.99% |
2022-11 | $6.58 | $4.35 | $2.23 | 29,242,067.0 | +0.18% |
2022-10 | $6.08 | $4.69 | $1.38 | 26,860,333.0 | +10.66% |
2022-09 | $7.80 | $3.85 | $3.94 | 55,694,938.0 | +24.25% |
2022-08 | $4.84 | $3.52 | $1.32 | 24,026,067.0 | +2.83% |
2022-07 | $4.87 | $3.82 | $1.05 | 23,315,266.0 | +4.57% |
2022-06 | $4.60 | $2.84 | $1.76 | 53,336,506.0 | -1.06% |
2022-05 | $4.44 | $2.60 | $1.84 | 42,729,551.0 | +3.58% |
2022-04 | $6.28 | $3.50 | $2.78 | 30,450,140.0 | -35.29% |
2022-03 | $6.82 | $5.10 | $1.72 | 27,977,300.0 | -17.98% |
2022-02 | $7.85 | $5.16 | $2.69 | 32,491,481.0 | +17.53% |
2022-01 | $7.70 | $4.81 | $2.89 | 35,751,461.0 | -4.28% |
Kapitalisierung:
|
Volumen (24h):