Holen Sie sich die Stockscreener-App
2.29
0.71%
-0.0164
Immunitybio Inc-Aktien (IBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.32 | $2.24 | $0.0767 | 6,838,919.0 | -0.71% |
| 2025-12-04 | $2.34 | $2.16 | $0.1789 | 11,107,622.0 | +4.84% |
| 2025-12-03 | $2.20 | $2.08 | $0.12 | 12,345,674.0 | +5.26% |
| 2025-12-02 | $2.33 | $2.06 | $0.27 | 16,422,085.0 | -9.13% |
| 2025-12-01 | $2.46 | $2.28 | $0.18 | 19,293,748.0 | -2.54% |
| 2025-11-28 | $2.45 | $2.25 | $0.20 | 21,332,657.0 | +10.80% |
| 2025-11-26 | $2.16 | $2.07 | $0.09 | 8,434,135.0 | +2.40% |
| 2025-11-25 | $2.18 | $2.05 | $0.13 | 7,245,301.0 | -3.26% |
| 2025-11-24 | $2.15 | $2.08 | $0.07 | 9,420,816.0 | +3.37% |
| 2025-11-21 | $2.15 | $2.01 | $0.14 | 9,852,210.0 | +2.97% |
| 2025-11-20 | $2.24 | $2.02 | $0.225 | 11,532,207.0 | -5.61% |
| 2025-11-19 | $2.20 | $2.09 | $0.1088 | 7,705,844.0 | +1.90% |
| 2025-11-18 | $2.15 | $2.00 | $0.15 | 9,970,998.0 | +3.45% |
| 2025-11-17 | $2.10 | $2.00 | $0.10 | 9,344,859.0 | -2.40% |
| 2025-11-14 | $2.13 | $1.95 | $0.18 | 7,119,526.0 | +4.00% |
| 2025-11-13 | $2.06 | $1.97 | $0.095 | 9,181,901.0 | -2.91% |
| 2025-11-12 | $2.15 | $2.02 | $0.13 | 6,980,056.0 | -3.74% |
| 2025-11-11 | $2.16 | $2.08 | $0.08 | 6,522,156.0 | -0.93% |
| 2025-11-10 | $2.22 | $2.13 | $0.09 | 7,184,238.0 | +1.41% |
| 2025-11-07 | $2.14 | $2.00 | $0.14 | 10,627,693.0 | +0.47% |
| 2025-11-06 | $2.21 | $2.11 | $0.10 | 7,356,142.0 | -1.40% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunitybio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunitybio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $2.06 | $0.40 | 72,846,967.0 | -2.97% |
| 2025-11 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| 2025-10 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| 2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| 2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| 2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| 2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| 2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| 2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| 2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| 2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| 2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| 2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| 2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):