Holen Sie sich die Stockscreener-App
5.91
3.90%
-0.24
Vorhandelsmarkt:
5.72
-0.19
-3.21%
Immunitybio Inc-Aktien (IBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $6.35 | $5.73 | $0.6186 | 24,077,962.0 | -3.90% |
| 2026-01-28 | $6.29 | $5.54 | $0.745 | 34,613,602.0 | +3.36% |
| 2026-01-27 | $6.13 | $5.59 | $0.54 | 38,454,764.0 | -4.19% |
| 2026-01-26 | $6.75 | $6.16 | $0.59 | 36,935,210.0 | -3.72% |
| 2026-01-23 | $7.88 | $6.43 | $1.44 | 75,241,032.0 | -12.13% |
| 2026-01-22 | $8.28 | $6.90 | $1.38 | 80,705,887.0 | +6.07% |
| 2026-01-21 | $7.10 | $5.71 | $1.39 | 95,401,763.0 | +6.79% |
| 2026-01-20 | $7.98 | $6.08 | $1.90 | 209,686,976.0 | +17.39% |
| 2026-01-16 | $5.58 | $4.38 | $1.20 | 176,864,879.0 | +39.75% |
| 2026-01-15 | $3.99 | $3.07 | $0.92 | 71,524,528.0 | +30.79% |
| 2026-01-14 | $3.10 | $2.88 | $0.2164 | 45,427,382.0 | +7.09% |
| 2026-01-13 | $2.92 | $2.62 | $0.30 | 32,557,822.0 | +8.88% |
| 2026-01-12 | $2.62 | $2.28 | $0.336 | 16,755,229.0 | +11.16% |
| 2026-01-09 | $2.43 | $2.26 | $0.17 | 12,346,908.0 | +4.02% |
| 2026-01-08 | $2.28 | $2.14 | $0.1399 | 7,659,277.0 | +1.82% |
| 2026-01-07 | $2.25 | $2.14 | $0.105 | 10,035,821.0 | +2.80% |
| 2026-01-06 | $2.18 | $2.08 | $0.10 | 8,837,100.0 | +2.88% |
| 2026-01-05 | $2.10 | $2.03 | $0.0655 | 9,730,496.0 | +2.97% |
| 2026-01-02 | $2.07 | $1.98 | $0.09 | 10,317,952.0 | +2.02% |
| 2025-12-31 | $2.00 | $1.95 | $0.05 | 9,839,634.0 | +0.00% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunitybio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunitybio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.28 | $1.98 | $6.30 | 1,021,252,552.0 | +198.48% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| 2025-11 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| 2025-10 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc-Aktien (IBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.89%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):