Holen Sie sich die Stockscreener-App
19.74
5.76%
-1.206
Handel nachbörslich:
19.74
0.0010
+0.01%
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $19.74 | $19.74 | $0.00 | 231.0 | -5.76% |
| 2025-04-03 | $22.00 | $20.95 | $1.05 | 5,893.0 | -3.93% |
| 2025-04-02 | $21.84 | $21.80 | $0.04 | 2,516.0 | +1.61% |
| 2025-04-01 | $22.43 | $21.46 | $0.9723 | 880.0 | -3.97% |
| 2025-03-31 | $22.40 | $22.10 | $0.30 | 3,203.0 | -3.11% |
| 2025-03-28 | $23.37 | $23.06 | $0.3071 | 215.0 | -1.30% |
| 2025-03-27 | $23.37 | $23.37 | $0.00 | 103.0 | +0.29% |
| 2025-03-26 | $23.30 | $23.30 | $0.00 | 108.0 | -1.38% |
| 2025-03-25 | $23.76 | $23.63 | $0.1349 | 117.0 | -1.65% |
| 2025-03-24 | $24.02 | $23.96 | $0.0571 | 452.0 | +1.47% |
| 2025-03-21 | $23.68 | $23.68 | $0.00 | 5.00 | +0.09% |
| 2025-03-20 | $23.65 | $23.65 | $0.00 | 169.0 | -0.64% |
| 2025-03-19 | $23.80 | $23.65 | $0.155 | 336.0 | +0.52% |
| 2025-03-18 | $23.68 | $23.68 | $0.00 | 121.0 | -1.98% |
| 2025-03-17 | $24.16 | $23.82 | $0.3413 | 1,184.0 | +1.73% |
| 2025-03-14 | $23.85 | $23.73 | $0.12 | 401.0 | +1.51% |
| 2025-03-13 | $23.40 | $23.25 | $0.1479 | 168.0 | -1.07% |
| 2025-03-12 | $23.90 | $23.65 | $0.25 | 1,057.0 | -0.19% |
| 2025-03-11 | $23.70 | $23.70 | $0.00 | 105.0 | +0.01% |
| 2025-03-10 | $23.69 | $23.69 | $0.00 | 160.0 | -2.12% |
| 2025-03-07 | $24.31 | $24.21 | $0.1047 | 559.0 | -0.00% |
| 2025-03-06 | $24.21 | $24.21 | $0.00 | 13.00 | -0.32% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Neuroscience And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Neuroscience And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.43 | $19.74 | $2.69 | 9,751.0 | -11.66% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| 2023-11 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| 2023-10 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):