Holen Sie sich die Stockscreener-App
27.97
0.12%
-0.0337
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $27.97 | $27.70 | $0.2741 | 284.0 | -0.12% |
| 2025-11-06 | $28.14 | $27.89 | $0.25 | 4,238.0 | -0.95% |
| 2025-11-05 | $28.30 | $27.92 | $0.38 | 4,377.0 | -1.36% |
| 2025-11-04 | $29.46 | $28.47 | $0.99 | 1,260.0 | -3.19% |
| 2025-11-03 | $29.74 | $29.06 | $0.68 | 1,048.0 | -2.04% |
| 2025-10-31 | $30.23 | $30.02 | $0.208 | 2,350.0 | +0.51% |
| 2025-10-30 | $30.32 | $30.03 | $0.29 | 507.0 | -0.51% |
| 2025-10-29 | $31.27 | $30.07 | $1.20 | 1,927.0 | -0.60% |
| 2025-10-28 | $30.41 | $30.02 | $0.3921 | 547.0 | +0.76% |
| 2025-10-27 | $30.23 | $29.75 | $0.4799 | 972.0 | +3.47% |
| 2025-10-24 | $29.17 | $29.17 | $0.00 | 92.00 | +0.51% |
| 2025-10-23 | $29.13 | $29.02 | $0.1093 | 876.0 | -0.31% |
| 2025-10-22 | $29.26 | $29.00 | $0.2583 | 1,129.0 | -1.70% |
| 2025-10-21 | $29.61 | $27.67 | $1.94 | 887.0 | +0.68% |
| 2025-10-20 | $29.53 | $28.99 | $0.54 | 4,254.0 | +1.98% |
| 2025-10-17 | $28.96 | $28.81 | $0.15 | 708.0 | -0.00% |
| 2025-10-16 | $29.61 | $28.74 | $0.875 | 5,389.0 | +2.24% |
| 2025-10-15 | $28.21 | $28.02 | $0.1913 | 2,530.0 | +2.36% |
| 2025-10-14 | $27.58 | $27.56 | $0.0195 | 343.0 | +0.58% |
| 2025-10-13 | $27.68 | $27.40 | $0.2775 | 411.0 | -0.48% |
| 2025-10-10 | $27.68 | $27.54 | $0.1448 | 331.0 | -2.92% |
| 2025-10-09 | $28.36 | $28.36 | $0.00 | 102.0 | +1.21% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Neuroscience And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Neuroscience And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.74 | $27.70 | $2.04 | 11,491.0 | -7.46% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| 2023-11 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| 2023-10 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
0.64%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):