Holen Sie sich die Stockscreener-App
32.07
0.03%
0.0106
Handel nachbörslich:
32.10
0.03
+0.09%
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.10 | $32.07 | $0.03 | 340.0 | +0.03% |
| 2026-01-08 | $32.06 | $32.06 | $0.00 | 329.0 | -0.97% |
| 2026-01-07 | $32.57 | $32.10 | $0.47 | 4,754.0 | +2.71% |
| 2026-01-06 | $32.12 | $31.40 | $0.72 | 920.0 | +0.65% |
| 2026-01-05 | $32.51 | $31.04 | $1.47 | 2,141.0 | -1.48% |
| 2026-01-02 | $33.17 | $31.53 | $1.64 | 1,665.0 | -1.65% |
| 2025-12-31 | $32.32 | $31.68 | $0.6393 | 258.0 | +1.12% |
| 2025-12-30 | $31.96 | $31.96 | $0.00 | 156.0 | -1.14% |
| 2025-12-29 | $33.28 | $32.33 | $0.95 | 2,074.0 | -0.55% |
| 2025-12-26 | $32.90 | $32.51 | $0.3899 | 509.0 | -0.34% |
| 2025-12-24 | $32.74 | $32.62 | $0.12 | 278.0 | +1.02% |
| 2025-12-23 | $32.60 | $32.29 | $0.31 | 894.0 | -0.68% |
| 2025-12-22 | $32.72 | $32.20 | $0.52 | 1,533.0 | +0.88% |
| 2025-12-19 | $32.23 | $32.23 | $0.00 | 317.0 | +2.78% |
| 2025-12-18 | $31.53 | $31.35 | $0.1759 | 943.0 | -0.45% |
| 2025-12-17 | $32.00 | $31.47 | $0.525 | 2,160.0 | -1.51% |
| 2025-12-16 | $32.21 | $31.78 | $0.43 | 824.0 | -1.63% |
| 2025-12-15 | $32.60 | $32.51 | $0.0899 | 4,286.0 | -0.03% |
| 2025-12-12 | $32.87 | $32.43 | $0.44 | 1,077.0 | -0.15% |
| 2025-12-11 | $32.76 | $32.57 | $0.1932 | 397.0 | -0.48% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Neuroscience And Healthcare Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Neuroscience And Healthcare Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.17 | $31.04 | $2.13 | 10,489.0 | -0.77% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $30.29 | $3.03 | 26,347.0 | +0.68% |
| 2025-11 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf-Aktien (IBRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):