Holen Sie sich die Stockscreener-App
31.66
0.71%
-0.22
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $31.99 | $31.63 | $0.36 | 826,509.0 | -0.71% |
| 2025-09-04 | $31.94 | $31.71 | $0.23 | 4,978,623.0 | +0.57% |
| 2025-09-03 | $31.76 | $31.53 | $0.23 | 3,318,920.0 | +0.48% |
| 2025-09-02 | $31.67 | $31.26 | $0.41 | 3,255,248.0 | -0.60% |
| 2025-08-29 | $31.84 | $31.59 | $0.245 | 5,591,193.0 | +0.00% |
| 2025-08-28 | $31.96 | $31.74 | $0.22 | 5,137,135.0 | -0.69% |
| 2025-08-27 | $31.97 | $31.59 | $0.38 | 3,466,553.0 | +0.31% |
| 2025-08-26 | $32.12 | $31.76 | $0.365 | 5,460,136.0 | -1.47% |
| 2025-08-25 | $32.72 | $32.33 | $0.39 | 2,735,411.0 | -1.18% |
| 2025-08-22 | $33.17 | $32.65 | $0.53 | 5,684,187.0 | -1.83% |
| 2025-08-21 | $33.35 | $33.12 | $0.23 | 3,968,196.0 | +0.42% |
| 2025-08-20 | $33.38 | $32.92 | $0.465 | 3,780,905.0 | +0.94% |
| 2025-08-19 | $33.08 | $32.88 | $0.20 | 6,831,426.0 | -0.63% |
| 2025-08-18 | $33.13 | $32.94 | $0.19 | 3,919,129.0 | +0.64% |
| 2025-08-15 | $32.92 | $32.63 | $0.295 | 2,616,496.0 | +0.80% |
| 2025-08-14 | $32.74 | $32.49 | $0.25 | 2,167,613.0 | -0.12% |
| 2025-08-13 | $32.70 | $32.54 | $0.16 | 2,782,718.0 | +0.31% |
| 2025-08-12 | $32.59 | $32.19 | $0.405 | 3,197,811.0 | -0.43% |
| 2025-08-11 | $32.84 | $32.65 | $0.19 | 1,421,586.0 | -0.52% |
| 2025-08-08 | $32.92 | $32.69 | $0.23 | 1,804,834.0 | +0.09% |
| 2025-08-07 | $33.09 | $32.83 | $0.27 | 1,780,904.0 | -0.39% |
| 2025-08-06 | $33.08 | $32.88 | $0.205 | 3,392,298.0 | +0.43% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.99 | $31.26 | $0.73 | 12,379,300.0 | -0.27% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):