Holen Sie sich die Stockscreener-App
30.69
0.90%
-0.28
Handel nachbörslich:
30.69
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $30.97 | $30.68 | $0.2899 | 4,585,421.0 | -0.90% |
| 2025-09-24 | $31.33 | $30.96 | $0.37 | 6,669,035.0 | -1.21% |
| 2025-09-23 | $31.63 | $31.32 | $0.31 | 3,379,359.0 | -1.26% |
| 2025-09-22 | $31.93 | $31.75 | $0.175 | 4,089,444.0 | -0.69% |
| 2025-09-19 | $32.16 | $31.97 | $0.185 | 6,163,395.0 | -0.28% |
| 2025-09-18 | $32.22 | $31.92 | $0.30 | 5,744,158.0 | -1.66% |
| 2025-09-17 | $32.84 | $32.32 | $0.52 | 7,463,875.0 | +1.12% |
| 2025-09-16 | $32.38 | $32.02 | $0.355 | 4,066,687.0 | +0.72% |
| 2025-09-15 | $32.17 | $31.98 | $0.19 | 3,235,083.0 | -0.19% |
| 2025-09-12 | $32.10 | $31.96 | $0.145 | 3,076,852.0 | +0.28% |
| 2025-09-11 | $31.98 | $31.49 | $0.49 | 5,065,474.0 | +1.04% |
| 2025-09-10 | $31.84 | $31.54 | $0.305 | 6,321,974.0 | -0.47% |
| 2025-09-09 | $31.91 | $31.77 | $0.145 | 4,171,878.0 | -0.19% |
| 2025-09-08 | $31.88 | $31.64 | $0.24 | 4,556,238.0 | +0.60% |
| 2025-09-05 | $31.99 | $31.63 | $0.36 | 5,205,023.0 | -0.66% |
| 2025-09-04 | $31.94 | $31.71 | $0.23 | 4,978,623.0 | +0.57% |
| 2025-09-03 | $31.76 | $31.53 | $0.23 | 3,318,920.0 | +0.48% |
| 2025-09-02 | $31.67 | $31.26 | $0.41 | 3,255,248.0 | -0.60% |
| 2025-08-29 | $31.84 | $31.59 | $0.245 | 5,591,193.0 | +0.00% |
| 2025-08-28 | $31.96 | $31.74 | $0.22 | 5,137,135.0 | -0.69% |
| 2025-08-27 | $31.97 | $31.59 | $0.38 | 3,466,553.0 | +0.31% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.84 | $30.68 | $2.16 | 89,932,108.0 | -3.31% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):