Holen Sie sich die Stockscreener-App
29.29
1.61%
-0.48
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $29.50 | $29.14 | $0.36 | 4,685,830.0 | -1.61% |
| 2026-01-29 | $29.87 | $29.61 | $0.26 | 8,922,433.0 | +0.64% |
| 2026-01-28 | $29.65 | $29.34 | $0.31 | 10,445,288.0 | -0.57% |
| 2026-01-27 | $29.80 | $29.42 | $0.385 | 6,506,939.0 | +1.88% |
| 2026-01-26 | $29.35 | $29.09 | $0.26 | 5,897,752.0 | +0.17% |
| 2026-01-23 | $29.19 | $28.82 | $0.37 | 5,900,734.0 | -0.03% |
| 2026-01-22 | $29.30 | $29.00 | $0.305 | 7,086,186.0 | -0.48% |
| 2026-01-21 | $29.34 | $28.99 | $0.345 | 14,413,764.0 | -0.68% |
| 2026-01-20 | $30.05 | $29.08 | $0.97 | 23,335,062.0 | -4.44% |
| 2026-01-16 | $31.15 | $30.68 | $0.47 | 6,328,827.0 | +0.16% |
| 2026-01-15 | $31.10 | $30.72 | $0.38 | 8,291,875.0 | -0.80% |
| 2026-01-14 | $31.25 | $31.02 | $0.235 | 6,483,136.0 | -0.48% |
| 2026-01-13 | $31.60 | $31.16 | $0.445 | 8,930,287.0 | +0.06% |
| 2026-01-12 | $31.26 | $30.88 | $0.38 | 6,268,661.0 | +1.76% |
| 2026-01-09 | $30.94 | $30.60 | $0.34 | 6,818,248.0 | -2.11% |
| 2026-01-08 | $31.77 | $31.30 | $0.475 | 9,453,752.0 | -0.19% |
| 2026-01-07 | $31.63 | $31.34 | $0.29 | 6,735,213.0 | +1.65% |
| 2026-01-06 | $31.21 | $30.84 | $0.37 | 6,869,584.0 | +2.63% |
| 2026-01-05 | $30.34 | $30.05 | $0.29 | 7,466,082.0 | +0.30% |
| 2026-01-02 | $29.99 | $29.64 | $0.35 | 3,800,665.0 | +0.64% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.77 | $28.82 | $2.95 | 169,326,148.0 | -1.71% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.17 | $29.56 | $1.61 | 111,327,310.0 | -4.42% |
| 2025-11 | $31.47 | $29.66 | $1.81 | 82,037,591.0 | +3.07% |
| 2025-10 | $33.03 | $30.05 | $2.98 | 110,288,073.0 | +0.23% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
0.12%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):