Holen Sie sich die Stockscreener-App
30.76
3.15%
0.94
Handel nachbörslich:
30.76
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $30.83 | $30.15 | $0.68 | 7,560,489.0 | +3.15% |
| 2024-11-21 | $29.88 | $29.60 | $0.275 | 2,648,985.0 | +0.30% |
| 2024-11-20 | $29.86 | $29.68 | $0.18 | 3,884,692.0 | -0.10% |
| 2024-11-19 | $29.84 | $29.27 | $0.568 | 1,871,604.0 | +0.03% |
| 2024-11-18 | $29.82 | $29.48 | $0.34 | 4,976,587.0 | +0.98% |
| 2024-11-15 | $29.66 | $29.37 | $0.29 | 2,012,059.0 | -0.57% |
| 2024-11-14 | $29.70 | $29.42 | $0.28 | 1,797,512.0 | -0.34% |
| 2024-11-13 | $29.81 | $29.64 | $0.17 | 2,195,137.0 | -0.73% |
| 2024-11-12 | $30.08 | $29.85 | $0.23 | 2,192,538.0 | -0.17% |
| 2024-11-11 | $30.09 | $29.75 | $0.34 | 2,533,946.0 | +0.60% |
| 2024-11-08 | $29.92 | $29.68 | $0.24 | 2,975,710.0 | -0.60% |
| 2024-11-07 | $30.44 | $29.85 | $0.59 | 6,024,807.0 | -2.91% |
| 2024-11-06 | $31.10 | $30.55 | $0.555 | 3,394,414.0 | -0.29% |
| 2024-11-05 | $31.17 | $30.55 | $0.62 | 4,500,825.0 | +2.65% |
| 2024-11-04 | $30.47 | $30.18 | $0.29 | 5,051,058.0 | -0.63% |
| 2024-11-01 | $30.68 | $30.36 | $0.32 | 4,880,351.0 | -0.10% |
| 2024-10-31 | $30.82 | $30.39 | $0.43 | 4,682,176.0 | -2.81% |
| 2024-10-30 | $31.53 | $30.90 | $0.63 | 9,942,403.0 | +0.13% |
| 2024-10-29 | $31.60 | $31.20 | $0.405 | 5,722,398.0 | +0.32% |
| 2024-10-28 | $31.20 | $30.57 | $0.63 | 10,330,825.0 | +5.66% |
| 2024-10-25 | $29.68 | $29.46 | $0.22 | 3,542,759.0 | -0.30% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.17 | $29.27 | $1.90 | 66,061,203.0 | +1.15% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.34 | $2.15 | 149,936,235.0 | -7.72% |
| 2022-11 | $23.75 | $21.88 | $1.87 | 192,476,801.0 | +7.62% |
| 2022-10 | $23.02 | $20.32 | $2.70 | 175,113,378.0 | +5.10% |
| 2022-09 | $23.48 | $20.50 | $2.98 | 172,261,439.0 | -3.98% |
| 2022-08 | $22.64 | $20.63 | $2.01 | 160,206,166.0 | +5.10% |
| 2022-07 | $20.83 | $17.64 | $3.19 | 134,700,594.0 | +17.14% |
| 2022-06 | $19.55 | $17.07 | $2.48 | 147,601,292.0 | -7.84% |
| 2022-05 | $19.45 | $17.43 | $2.02 | 162,877,693.0 | +1.10% |
| 2022-04 | $20.05 | $18.80 | $1.25 | 217,018,750.0 | +0.53% |
| 2022-03 | $19.27 | $16.36 | $2.91 | 378,372,946.0 | -2.72% |
| 2022-02 | $21.95 | $18.41 | $3.54 | 181,314,945.0 | -10.40% |
| 2022-01 | $22.34 | $20.27 | $2.07 | 192,397,113.0 | +9.80% |
2.10%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):