Holen Sie sich die Stockscreener-App
27.89
0.04%
0.01
Handel nachbörslich:
27.89
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $28.14 | $27.75 | $0.39 | 5,363,618.0 | +0.04% |
| 2025-02-28 | $27.88 | $27.46 | $0.42 | 4,963,271.0 | -0.07% |
| 2025-02-27 | $28.12 | $27.90 | $0.22 | 2,946,838.0 | -0.61% |
| 2025-02-26 | $28.27 | $28.07 | $0.20 | 2,454,305.0 | -0.43% |
| 2025-02-25 | $28.34 | $28.15 | $0.19 | 5,232,061.0 | -0.14% |
| 2025-02-24 | $28.25 | $28.02 | $0.23 | 4,815,032.0 | +0.25% |
| 2025-02-21 | $28.42 | $28.16 | $0.26 | 3,086,775.0 | -1.54% |
| 2025-02-20 | $28.73 | $28.46 | $0.265 | 3,271,611.0 | -1.00% |
| 2025-02-19 | $28.90 | $28.67 | $0.23 | 4,392,199.0 | +2.19% |
| 2025-02-18 | $28.70 | $28.27 | $0.43 | 7,170,632.0 | -3.05% |
| 2025-02-14 | $29.41 | $29.10 | $0.31 | 3,933,641.0 | +0.03% |
| 2025-02-13 | $29.19 | $28.78 | $0.41 | 4,598,007.0 | +1.04% |
| 2025-02-12 | $29.05 | $28.77 | $0.28 | 3,232,295.0 | -0.59% |
| 2025-02-11 | $29.07 | $28.49 | $0.585 | 3,378,865.0 | +1.72% |
| 2025-02-10 | $28.68 | $28.50 | $0.18 | 3,914,380.0 | +0.35% |
| 2025-02-07 | $28.71 | $28.35 | $0.36 | 4,118,477.0 | -2.17% |
| 2025-02-06 | $29.16 | $28.92 | $0.235 | 3,003,247.0 | -0.41% |
| 2025-02-05 | $29.19 | $29.05 | $0.14 | 4,240,542.0 | +0.00% |
| 2025-02-04 | $29.22 | $29.01 | $0.21 | 2,492,426.0 | +1.28% |
| 2025-02-03 | $28.89 | $28.46 | $0.425 | 2,533,037.0 | +0.49% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.14 | $27.75 | $0.39 | 10,727,236.0 | +0.04% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
1.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):