30.52
price up icon0.10%   0.03
 
loading

Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $30.70 $30.46 $0.24 2,092,784.0 +0.10%
2024-12-23 $30.52 $30.17 $0.355 3,101,355.0 +0.63%
2024-12-20 $30.34 $29.83 $0.51 3,182,335.0 +0.76%
2024-12-19 $30.24 $29.99 $0.25 2,911,433.0 -0.13%
2024-12-18 $30.78 $30.08 $0.70 2,427,568.0 -2.84%
2024-12-17 $31.17 $30.92 $0.25 4,024,100.0 -1.49%
2024-12-16 $31.51 $31.27 $0.235 5,512,114.0 +0.80%
2024-12-13 $31.49 $31.09 $0.403 3,280,357.0 +0.94%
2024-12-12 $31.28 $30.91 $0.365 4,429,475.0 -0.87%
2024-12-11 $31.34 $31.10 $0.235 2,055,255.0 +0.42%
2024-12-10 $31.25 $31.03 $0.22 3,290,890.0 +0.06%
2024-12-09 $31.59 $31.03 $0.56 3,022,698.0 -0.67%
2024-12-06 $31.47 $31.08 $0.39 4,473,942.0 -2.04%
2024-12-05 $32.14 $31.46 $0.68 8,239,011.0 +3.30%
2024-12-04 $31.34 $30.68 $0.66 6,559,851.0 -0.13%
2024-12-03 $30.97 $30.67 $0.30 3,995,620.0 +1.24%
2024-12-02 $30.67 $30.42 $0.25 4,229,797.0 -0.03%
2024-11-29 $30.69 $30.41 $0.275 3,612,836.0 -1.04%
2024-11-27 $31.03 $30.83 $0.20 4,277,623.0 -0.45%
2024-11-26 $31.10 $30.91 $0.185 2,960,016.0 -0.58%

Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Icici Bank Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Icici Bank Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.14 $29.83 $2.31 68,921,369.0 -0.10%
2024-11 $31.36 $29.27 $2.09 77,452,615.0 +0.46%
2024-10 $31.60 $28.68 $2.92 132,287,755.0 +1.88%
2024-09 $31.60 $28.43 $3.17 103,780,881.0 +1.84%
2024-08 $29.32 $27.26 $2.06 90,991,387.0 +0.69%
2024-07 $29.66 $28.29 $1.37 91,919,196.0 +1.04%
2024-06 $29.17 $25.12 $4.05 117,250,142.0 +7.74%
2024-05 $27.72 $26.25 $1.47 72,452,003.0 -2.87%
2024-04 $27.80 $25.27 $2.54 111,422,298.0 +4.24%
2024-03 $26.66 $25.75 $0.905 100,275,579.0 +3.12%
2024-02 $25.98 $23.54 $2.44 102,951,695.0 +4.96%
2024-01 $24.89 $23.16 $1.74 164,254,814.0 +2.35%

Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.04 $22.50 $2.54 108,291,684.0 +7.53%
2023-11 $23.08 $22.02 $1.06 114,198,633.0 -0.09%
2023-10 $23.14 $21.89 $1.25 91,903,701.0 -4.02%
2023-09 $24.11 $22.61 $1.50 77,508,641.0 -0.22%
2023-08 $24.55 $22.78 $1.77 93,453,427.0 -5.70%
2023-07 $24.80 $22.92 $1.88 73,756,047.0 +6.46%
2023-06 $23.23 $22.49 $0.74 81,347,575.0 +0.70%
2023-05 $23.18 $22.35 $0.83 74,968,750.0 +0.75%
2023-04 $22.75 $21.22 $1.53 85,622,441.0 +5.42%
2023-03 $21.70 $19.34 $2.36 131,937,110.0 +4.35%
2023-02 $21.04 $20.03 $1.01 129,674,931.0 -0.72%
2023-01 $22.14 $19.92 $2.21 182,007,641.0 -4.84%

Icici Bank Ltd Adr-Aktien (IBN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $23.49 $21.34 $2.15 149,936,235.0 -7.72%
2022-11 $23.75 $21.88 $1.87 192,476,801.0 +7.62%
2022-10 $23.02 $20.32 $2.70 175,113,378.0 +5.10%
2022-09 $23.48 $20.50 $2.98 172,261,439.0 -3.98%
2022-08 $22.64 $20.63 $2.01 160,206,166.0 +5.10%
2022-07 $20.83 $17.64 $3.19 134,700,594.0 +17.14%
2022-06 $19.55 $17.07 $2.48 147,601,292.0 -7.84%
2022-05 $19.45 $17.43 $2.02 162,877,693.0 +1.10%
2022-04 $20.05 $18.80 $1.25 217,018,750.0 +0.53%
2022-03 $19.27 $16.36 $2.91 378,372,946.0 -2.72%
2022-02 $21.95 $18.41 $3.54 181,314,945.0 -10.40%
2022-01 $22.34 $20.27 $2.07 192,397,113.0 +9.80%
banks_regional PNC
$194.08
price up icon 0.50%
banks_regional USB
$48.83
price up icon 1.06%
banks_regional MFG
$4.88
price up icon 1.04%
banks_regional TFC
$43.99
price up icon 1.03%
banks_regional NU
$10.37
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):