Holen Sie sich die Stockscreener-App
0.7663
2.11%
-0.0165
Ibio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.7999 | $0.7601 | $0.0398 | 309,248.0 | -2.11% |
| 2026-10-15 | $0.8208 | $0.75 | $0.0708 | 354,729.0 | +0.26% |
| 2026-10-14 | $0.81 | $0.7328 | $0.0772 | 1,439,713.0 | -0.13% |
| 2026-10-13 | $0.8977 | $0.77 | $0.1277 | 1,351,377.0 | -13.44% |
| 2026-10-12 | $0.95 | $0.8849 | $0.0651 | 452,152.0 | +3.70% |
| 2026-10-09 | $0.9698 | $0.8506 | $0.1192 | 1,646,561.0 | -5.33% |
| 2026-10-08 | $1.00 | $0.9002 | $0.0999 | 685,124.0 | -8.91% |
| 2026-10-07 | $1.06 | $0.97 | $0.09 | 2,708,592.0 | -3.81% |
| 2026-10-06 | $1.15 | $1.02 | $0.13 | 1,210,345.0 | -6.25% |
| 2026-10-05 | $1.18 | $1.08 | $0.10 | 1,126,797.0 | -0.44% |
| 2026-10-02 | $1.15 | $1.06 | $0.085 | 534,395.0 | +1.35% |
| 2026-10-01 | $1.21 | $1.10 | $0.1096 | 341,275.0 | -5.93% |
| 2026-09-30 | $1.22 | $1.17 | $0.05 | 229,671.0 | +0.85% |
| 2026-09-29 | $1.20 | $1.16 | $0.035 | 233,763.0 | +0.00% |
| 2026-09-28 | $1.19 | $1.15 | $0.04 | 297,211.0 | -1.68% |
| 2026-09-25 | $1.24 | $1.15 | $0.09 | 621,018.0 | -0.83% |
| 2026-09-24 | $1.25 | $1.19 | $0.06 | 375,759.0 | -3.61% |
| 2026-09-23 | $1.35 | $1.24 | $0.108 | 363,824.0 | -6.39% |
| 2026-09-22 | $1.37 | $1.24 | $0.1347 | 2,093,406.0 | +5.56% |
| 2026-09-21 | $1.30 | $1.26 | $0.045 | 383,791.0 | -1.56% |
| 2026-09-18 | $1.30 | $1.24 | $0.0599 | 420,964.0 | +2.40% |
Ibio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibio Inc-Aktien (IBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.21 | $0.7328 | $0.4768 | 12,160,308.0 | -35.06% |
| 2026-09 | $1.37 | $1.15 | $0.2197 | 10,975,945.0 | -7.09% |
| 2026-08 | $1.54 | $1.25 | $0.29 | 14,492,779.0 | -9.29% |
| 2026-07 | $2.11 | $1.28 | $0.83 | 22,321,788.0 | -20.00% |
| 2026-06 | $2.09 | $1.48 | $0.61 | 17,913,427.0 | -7.89% |
| 2026-05 | $2.00 | $1.38 | $0.62 | 17,638,796.0 | +12.43% |
| 2026-04 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| 2026-03 | $2.85 | $1.43 | $1.43 | 24,608,026.0 | -32.62% |
| 2026-02 | $3.13 | $2.02 | $1.11 | 23,263,147.0 | +34.29% |
| 2026-01 | $2.89 | $1.82 | $1.07 | 59,911,724.0 | +8.81% |
Ibio Inc-Aktien (IBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,425,544.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,952,146.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,278,910.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,167,301.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,225,800.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,936,851.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,222,854.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,005.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,371,301.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 8,319,504.0 | +0.00% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):