Holen Sie sich die Stockscreener-App
2.11
4.52%
-0.10
Handel nachbörslich:
2.11
iBio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.20 | $2.02 | $0.175 | 1,255,256.0 | -4.52% |
| 2026-02-11 | $2.32 | $2.09 | $0.23 | 1,023,999.0 | -2.64% |
| 2026-02-10 | $2.45 | $2.23 | $0.22 | 1,615,147.0 | -5.81% |
| 2026-02-09 | $2.50 | $2.27 | $0.225 | 910,114.0 | -0.41% |
| 2026-02-06 | $2.50 | $2.20 | $0.295 | 2,117,996.0 | +12.56% |
| 2026-02-05 | $2.22 | $2.08 | $0.145 | 970,309.0 | -2.27% |
| 2026-02-04 | $2.26 | $2.02 | $0.24 | 1,103,660.0 | -1.79% |
| 2026-02-03 | $2.36 | $2.23 | $0.135 | 914,305.0 | -2.61% |
| 2026-02-02 | $2.35 | $2.04 | $0.305 | 1,474,803.0 | +9.52% |
| 2026-01-30 | $2.20 | $2.06 | $0.14 | 1,149,719.0 | -2.33% |
| 2026-01-29 | $2.21 | $2.10 | $0.11 | 557,212.0 | -3.59% |
| 2026-01-28 | $2.37 | $2.20 | $0.17 | 498,070.0 | -2.19% |
| 2026-01-27 | $2.29 | $2.06 | $0.225 | 976,195.0 | +6.05% |
| 2026-01-26 | $2.26 | $2.11 | $0.15 | 1,255,176.0 | -4.44% |
| 2026-01-23 | $2.47 | $2.25 | $0.22 | 713,529.0 | -5.86% |
| 2026-01-22 | $2.41 | $2.19 | $0.22 | 1,773,061.0 | +6.70% |
| 2026-01-21 | $2.37 | $2.15 | $0.22 | 1,235,220.0 | +0.00% |
| 2026-01-20 | $2.35 | $2.10 | $0.255 | 1,330,531.0 | +1.82% |
| 2026-01-16 | $2.32 | $2.17 | $0.15 | 882,752.0 | -0.45% |
| 2026-01-15 | $2.51 | $2.18 | $0.334 | 2,427,075.0 | -11.24% |
| 2026-01-14 | $2.64 | $2.33 | $0.3099 | 1,983,313.0 | -1.97% |
iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iBio Inc-Aktien (IBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.50 | $2.02 | $0.475 | 12,640,845.0 | +0.48% |
| 2026-01 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
iBio Inc-Aktien (IBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| 2025-11 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc-Aktien (IBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):