Holen Sie sich die Stockscreener-App
1.05
5.52%
0.0549
iBio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.07 | $0.961 | $0.109 | 677,560.0 | +5.52% |
| 2025-11-20 | $1.13 | $0.9901 | $0.1399 | 1,003,622.0 | -8.71% |
| 2025-11-19 | $1.25 | $1.06 | $0.19 | 1,214,207.0 | -9.92% |
| 2025-11-18 | $1.27 | $1.11 | $0.16 | 1,258,154.0 | +10.00% |
| 2025-11-17 | $1.28 | $1.08 | $0.192 | 1,983,134.0 | -5.17% |
| 2025-11-14 | $1.20 | $1.10 | $0.10 | 817,406.0 | +0.87% |
| 2025-11-13 | $1.24 | $1.11 | $0.13 | 1,879,420.0 | -8.00% |
| 2025-11-12 | $1.30 | $1.21 | $0.0949 | 826,533.0 | +0.81% |
| 2025-11-11 | $1.28 | $1.21 | $0.0749 | 843,849.0 | -3.88% |
| 2025-11-10 | $1.38 | $1.27 | $0.11 | 754,304.0 | -2.27% |
| 2025-11-07 | $1.34 | $1.18 | $0.16 | 1,656,090.0 | -5.04% |
| 2025-11-06 | $1.44 | $1.30 | $0.14 | 1,673,183.0 | -3.47% |
| 2025-11-05 | $1.53 | $1.42 | $0.11 | 1,594,697.0 | -5.88% |
| 2025-11-04 | $1.76 | $1.46 | $0.305 | 2,884,894.0 | -13.07% |
| 2025-11-03 | $1.81 | $1.61 | $0.20 | 4,014,252.0 | +10.00% |
| 2025-10-31 | $1.65 | $1.46 | $0.19 | 2,021,440.0 | +3.23% |
| 2025-10-30 | $1.78 | $1.38 | $0.40 | 15,054,774.0 | +0.65% |
| 2025-10-29 | $1.57 | $1.29 | $0.28 | 4,296,186.0 | +10.79% |
| 2025-10-28 | $1.47 | $1.24 | $0.225 | 3,283,408.0 | +8.59% |
| 2025-10-27 | $1.32 | $1.14 | $0.18 | 2,533,364.0 | +5.79% |
| 2025-10-24 | $1.27 | $1.14 | $0.13 | 4,194,442.0 | -4.72% |
iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iBio Inc-Aktien (IBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.81 | $0.961 | $0.849 | 23,758,865.0 | -34.38% |
| 2025-10 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| 2025-09 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| 2025-08 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| 2025-07 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| 2025-06 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| 2025-05 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| 2025-04 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc-Aktien (IBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc-Aktien (IBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
1.38%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):