Holen Sie sich die Stockscreener-App
1.98
9.39%
+0.17
iBio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.04 | $1.83 | $0.21 | 324,558.0 | +9.39% |
| 2024-05-16 | $1.93 | $1.80 | $0.13 | 109,782.0 | -3.72% |
| 2024-05-15 | $1.92 | $1.83 | $0.09 | 87,102.0 | +0.00% |
| 2024-05-14 | $1.92 | $1.79 | $0.125 | 143,653.0 | +3.56% |
| 2024-05-13 | $1.92 | $1.80 | $0.1199 | 57,913.0 | -1.87% |
| 2024-05-10 | $1.90 | $1.79 | $0.1058 | 98,211.0 | -1.60% |
| 2024-05-09 | $1.96 | $1.82 | $0.14 | 100,619.0 | -1.05% |
| 2024-05-08 | $2.00 | $1.90 | $0.10 | 86,646.0 | -5.00% |
| 2024-05-07 | $2.05 | $1.96 | $0.0917 | 40,765.0 | +0.50% |
| 2024-05-06 | $2.04 | $1.94 | $0.10 | 65,808.0 | +0.00% |
| 2024-05-03 | $2.15 | $1.95 | $0.20 | 174,321.0 | -1.97% |
| 2024-05-02 | $2.18 | $1.86 | $0.322 | 617,213.0 | +9.73% |
| 2024-05-01 | $1.94 | $1.68 | $0.26 | 140,949.0 | +8.19% |
| 2024-04-30 | $1.77 | $1.65 | $0.12 | 159,649.0 | +3.01% |
| 2024-04-29 | $1.82 | $1.64 | $0.18 | 293,184.0 | -5.68% |
| 2024-04-26 | $1.80 | $1.72 | $0.08 | 60,145.0 | +2.33% |
| 2024-04-25 | $1.90 | $1.68 | $0.22 | 249,936.0 | -9.47% |
| 2024-04-24 | $1.98 | $1.83 | $0.1498 | 98,597.0 | +0.00% |
| 2024-04-23 | $1.93 | $1.75 | $0.1828 | 154,045.0 | +6.74% |
| 2024-04-22 | $1.83 | $1.70 | $0.13 | 103,526.0 | +3.49% |
| 2024-04-19 | $1.81 | $1.67 | $0.14 | 95,180.0 | -2.82% |
iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iBio Inc-Aktien (IBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.18 | $1.68 | $0.50 | 2,372,098.0 | +15.79% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc-Aktien (IBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
iBio Inc-Aktien (IBIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.79 | $0.36 | $1.43 | 15,043,263.0 | -71.14% |
| 2022-11 | $2.24 | $1.46 | $0.7799 | 1,887,565.0 | -29.68% |
| 2022-10 | $4.52 | $2.01 | $2.51 | 4,619,185.9 | -48.56% |
| 2022-09 | $16.51 | $4.13 | $12.38 | 2,267,875.8 | -38.59% |
| 2022-08 | $8.12 | $5.62 | $2.50 | 1,268,514.4 | +21.36% |
| 2022-07 | $7.35 | $5.50 | $1.85 | 1,343,970.6 | -13.45% |
| 2022-06 | $8.48 | $5.53 | $2.95 | 3,414,079.2 | +9.54% |
| 2022-05 | $7.73 | $5.58 | $2.15 | 2,179,110.0 | -17.63% |
| 2022-04 | $11.75 | $7.04 | $4.71 | 1,640,161.9 | -31.67% |
| 2022-03 | $13.87 | $7.06 | $6.80 | 2,445,424.9 | +33.81% |
| 2022-02 | $12.25 | $6.88 | $5.37 | 1,867,218.8 | -33.14% |
| 2022-01 | $15.17 | $10.00 | $5.17 | 1,531,254.3 | -12.82% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):