Holen Sie sich die Stockscreener-App
0.8899
9.18%
-0.09
iBio Inc-Aktien (IBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $1.00 | $0.8713 | $0.1287 | 497,804.0 | -9.18% |
| 2025-04-16 | $1.10 | $0.95 | $0.15 | 644,932.0 | -10.92% |
| 2025-04-15 | $1.19 | $1.08 | $0.1076 | 344,587.0 | -6.78% |
| 2025-04-14 | $1.23 | $1.15 | $0.0793 | 392,177.0 | -1.67% |
| 2025-04-11 | $1.25 | $1.08 | $0.165 | 520,351.0 | -0.83% |
| 2025-04-10 | $1.33 | $1.16 | $0.17 | 447,511.0 | -5.47% |
| 2025-04-09 | $1.28 | $1.03 | $0.245 | 1,280,126.0 | +6.67% |
| 2025-04-08 | $1.58 | $1.19 | $0.3923 | 1,391,126.0 | -20.53% |
| 2025-04-07 | $3.00 | $1.40 | $1.60 | 3,236,647.0 | -53.18% |
| 2025-04-04 | $3.80 | $3.06 | $0.74 | 787,389.0 | -15.13% |
| 2025-04-03 | $3.95 | $3.70 | $0.25 | 369,585.0 | -7.77% |
| 2025-04-02 | $4.23 | $3.77 | $0.4584 | 372,035.0 | +5.37% |
| 2025-04-01 | $4.11 | $3.81 | $0.3003 | 363,875.0 | -2.74% |
| 2025-03-31 | $4.12 | $3.80 | $0.325 | 519,894.0 | -2.43% |
| 2025-03-28 | $4.69 | $4.04 | $0.65 | 617,408.0 | -6.58% |
| 2025-03-27 | $4.74 | $4.21 | $0.53 | 820,094.0 | +2.32% |
| 2025-03-26 | $4.62 | $4.22 | $0.40 | 441,357.0 | -2.27% |
| 2025-03-25 | $4.86 | $4.41 | $0.45 | 253,279.0 | -4.75% |
| 2025-03-24 | $4.86 | $4.56 | $0.30 | 429,135.0 | +0.00% |
| 2025-03-21 | $4.79 | $4.35 | $0.4394 | 496,134.0 | +1.54% |
| 2025-03-20 | $4.99 | $4.42 | $0.57 | 379,271.0 | +3.87% |
| 2025-03-19 | $4.68 | $4.39 | $0.29 | 318,766.0 | -2.88% |
iBio Inc-Aktien (IBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iBio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iBio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iBio Inc-Aktien (IBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.23 | $0.8713 | $3.36 | 11,145,949.0 | -77.86% |
| 2025-03 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| 2025-02 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| 2025-01 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc-Aktien (IBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| 2024-11 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| 2024-10 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| 2024-09 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| 2024-08 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| 2024-07 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| 2024-06 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| 2024-05 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| 2024-04 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| 2024-03 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| 2024-02 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| 2024-01 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc-Aktien (IBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| 2023-11 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| 2023-10 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| 2023-09 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| 2023-08 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| 2023-07 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| 2023-06 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| 2023-05 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| 2023-04 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| 2023-03 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| 2023-02 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| 2023-01 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):