Holen Sie sich die Stockscreener-App
22.44
0.09%
-0.02
Handel nachbörslich:
22.49
0.05
+0.22%
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.49 | $22.42 | $0.07 | 261,403.0 | -0.09% |
| 2026-09-03 | $22.50 | $22.46 | $0.035 | 174,530.0 | -0.04% |
| 2026-09-02 | $22.48 | $22.44 | $0.04 | 198,589.0 | +0.09% |
| 2026-09-01 | $22.49 | $22.44 | $0.05 | 868,952.0 | -0.40% |
| 2026-08-31 | $22.57 | $22.52 | $0.045 | 90,822.0 | +0.00% |
| 2026-08-28 | $22.56 | $22.50 | $0.06 | 77,529.0 | +0.02% |
| 2026-08-27 | $22.55 | $22.50 | $0.05 | 115,273.0 | +0.02% |
| 2026-08-26 | $22.54 | $22.50 | $0.04 | 88,029.0 | +0.04% |
| 2026-08-25 | $22.54 | $22.52 | $0.02 | 148,979.0 | +0.00% |
| 2026-08-24 | $22.55 | $22.52 | $0.03 | 198,406.0 | +0.00% |
| 2026-08-21 | $22.53 | $22.48 | $0.0529 | 158,831.0 | +0.02% |
| 2026-08-20 | $22.52 | $22.49 | $0.03 | 112,417.0 | +0.02% |
| 2026-08-19 | $22.53 | $22.48 | $0.05 | 213,204.0 | +0.04% |
| 2026-08-18 | $22.53 | $22.48 | $0.05 | 235,091.0 | -0.04% |
| 2026-08-17 | $22.52 | $22.45 | $0.0699 | 180,153.0 | +0.02% |
| 2026-08-14 | $22.51 | $22.46 | $0.05 | 116,110.0 | -0.02% |
| 2026-08-13 | $22.51 | $22.47 | $0.0387 | 211,637.0 | +0.04% |
| 2026-08-12 | $22.51 | $22.47 | $0.04 | 112,531.0 | +0.13% |
| 2026-08-11 | $22.50 | $22.47 | $0.03 | 124,594.0 | -0.09% |
| 2026-08-10 | $22.50 | $22.45 | $0.05 | 290,380.0 | -0.04% |
| 2026-08-07 | $22.50 | $22.46 | $0.035 | 224,837.0 | +0.04% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.50 | $22.42 | $0.075 | 1,764,877.0 | -0.44% |
| 2026-08 | $22.57 | $22.42 | $0.1475 | 3,735,320.0 | -0.04% |
| 2026-07 | $22.59 | $22.51 | $0.08 | 4,379,235.0 | -0.44% |
| 2026-06 | $22.70 | $22.56 | $0.14 | 7,491,912.0 | -0.26% |
| 2026-05 | $22.85 | $22.69 | $0.16 | 8,539,714.0 | -0.66% |
| 2026-04 | $22.95 | $22.80 | $0.145 | 5,760,356.0 | -0.39% |
| 2026-03 | $23.02 | $22.83 | $0.185 | 5,761,738.0 | -0.74% |
| 2026-02 | $23.13 | $23.00 | $0.13 | 5,157,993.0 | -0.04% |
| 2026-01 | $23.15 | $23.03 | $0.12 | 6,986,598.0 | +0.22% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.17 | $23.02 | $0.15 | 8,102,732.0 | -0.69% |
| 2025-11 | $23.28 | $23.12 | $0.1626 | 5,389,576.0 | -0.64% |
| 2025-10 | $23.39 | $23.22 | $0.1699 | 4,779,641.0 | -0.13% |
| 2025-09 | $23.42 | $23.23 | $0.185 | 5,600,375.0 | -0.02% |
| 2025-08 | $23.45 | $23.11 | $0.345 | 5,915,608.0 | +0.54% |
| 2025-07 | $23.27 | $23.07 | $0.20 | 5,291,798.0 | +0.17% |
| 2025-06 | $23.25 | $22.93 | $0.32 | 4,595,413.0 | +0.22% |
| 2025-05 | $23.27 | $23.00 | $0.27 | 4,903,371.0 | +0.22% |
| 2025-04 | $23.25 | $22.25 | $1.00 | 8,389,857.0 | -0.39% |
| 2025-03 | $23.45 | $23.12 | $0.33 | 6,342,576.0 | -0.81% |
| 2025-02 | $23.41 | $23.21 | $0.20 | 5,462,224.0 | +0.21% |
| 2025-01 | $23.45 | $23.16 | $0.29 | 7,641,911.0 | +0.91% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $22.91 | $0.39 | 7,520,617.0 | -0.75% |
| 2024-11 | $23.35 | $23.11 | $0.235 | 4,635,398.0 | +0.15% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):