Holen Sie sich die Stockscreener-App
23.22
0.28%
0.065
Handel nachbörslich:
23.22
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.23 | $23.17 | $0.06 | 170,619.0 | +0.28% |
| 2024-11-04 | $23.20 | $23.15 | $0.05 | 242,255.0 | +0.06% |
| 2024-11-01 | $23.24 | $23.11 | $0.125 | 260,158.0 | -0.64% |
| 2024-10-31 | $23.31 | $23.26 | $0.05 | 333,701.0 | +0.02% |
| 2024-10-30 | $23.34 | $23.27 | $0.068 | 84,467.0 | -0.06% |
| 2024-10-29 | $23.33 | $23.25 | $0.08 | 159,748.0 | -0.04% |
| 2024-10-28 | $23.31 | $23.25 | $0.06 | 117,450.0 | +0.34% |
| 2024-10-25 | $23.32 | $23.23 | $0.09 | 361,872.0 | -0.26% |
| 2024-10-24 | $23.33 | $23.26 | $0.07 | 296,681.0 | +0.22% |
| 2024-10-23 | $23.29 | $23.23 | $0.05 | 155,553.0 | -0.13% |
| 2024-10-22 | $23.30 | $23.26 | $0.0379 | 125,798.0 | -0.13% |
| 2024-10-21 | $23.34 | $23.25 | $0.085 | 259,400.0 | -0.09% |
| 2024-10-18 | $23.34 | $23.31 | $0.0319 | 228,101.0 | +0.09% |
| 2024-10-17 | $23.33 | $23.26 | $0.07 | 205,686.0 | +0.00% |
| 2024-10-16 | $23.33 | $23.29 | $0.0393 | 129,167.0 | +0.09% |
| 2024-10-15 | $23.33 | $23.27 | $0.0591 | 131,469.0 | +0.00% |
| 2024-10-14 | $23.30 | $23.24 | $0.06 | 982,673.0 | -0.04% |
| 2024-10-11 | $23.29 | $23.23 | $0.058 | 103,442.0 | +0.30% |
| 2024-10-10 | $23.24 | $23.20 | $0.04 | 198,676.0 | -0.09% |
| 2024-10-09 | $23.25 | $23.21 | $0.04 | 412,530.0 | +0.04% |
| 2024-10-08 | $23.23 | $23.20 | $0.035 | 446,473.0 | +0.13% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.24 | $23.11 | $0.125 | 843,651.0 | -0.30% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $22.60 | $0.6399 | 4,554,145.0 | +0.57% |
| 2023-11 | $22.91 | $22.17 | $0.7423 | 4,484,505.0 | +2.33% |
| 2023-10 | $22.50 | $22.11 | $0.385 | 1,793,519.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):