Holen Sie sich die Stockscreener-App
23.16
0.09%
-0.0199
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $23.19 | $23.14 | $0.0497 | 131,099.0 | -0.04% |
| 2025-05-22 | $23.19 | $23.12 | $0.07 | 168,505.0 | +0.22% |
| 2025-05-21 | $23.21 | $23.12 | $0.09 | 157,246.0 | -0.26% |
| 2025-05-20 | $23.22 | $23.16 | $0.06 | 186,459.0 | -0.06% |
| 2025-05-19 | $23.21 | $23.17 | $0.0399 | 261,325.0 | +0.11% |
| 2025-05-16 | $23.21 | $23.16 | $0.05 | 118,396.0 | +0.00% |
| 2025-05-15 | $23.18 | $23.13 | $0.0519 | 121,157.0 | +0.13% |
| 2025-05-14 | $23.18 | $23.12 | $0.06 | 320,443.0 | +0.04% |
| 2025-05-13 | $23.21 | $23.14 | $0.07 | 265,723.0 | -0.26% |
| 2025-05-12 | $23.22 | $23.15 | $0.0679 | 247,743.0 | +0.32% |
| 2025-05-09 | $23.14 | $23.10 | $0.04 | 119,114.0 | +0.15% |
| 2025-05-08 | $23.15 | $23.06 | $0.0899 | 201,084.0 | +0.13% |
| 2025-05-07 | $23.10 | $23.05 | $0.05 | 198,323.0 | +0.04% |
| 2025-05-06 | $23.09 | $23.03 | $0.06 | 229,381.0 | -0.09% |
| 2025-05-05 | $23.10 | $23.02 | $0.08 | 163,696.0 | +0.00% |
| 2025-05-02 | $23.10 | $23.03 | $0.07 | 239,996.0 | +0.13% |
| 2025-05-01 | $23.09 | $23.00 | $0.09 | 233,958.0 | -0.39% |
| 2025-04-30 | $23.18 | $23.11 | $0.07 | 177,648.0 | -0.34% |
| 2025-04-29 | $23.21 | $23.14 | $0.065 | 227,675.0 | +0.26% |
| 2025-04-28 | $23.25 | $23.12 | $0.1321 | 205,012.0 | -0.13% |
| 2025-04-25 | $23.22 | $23.14 | $0.08 | 432,231.0 | +0.22% |
| 2025-04-24 | $23.17 | $23.07 | $0.1045 | 148,376.0 | +0.39% |
| 2025-04-23 | $23.14 | $23.00 | $0.1399 | 215,178.0 | +0.13% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.22 | $23.00 | $0.22 | 3,363,648.0 | +0.17% |
| 2025-04 | $23.25 | $22.25 | $1.00 | 8,389,857.0 | -0.39% |
| 2025-03 | $23.45 | $23.12 | $0.33 | 6,342,576.0 | -0.81% |
| 2025-02 | $23.41 | $23.21 | $0.20 | 5,462,224.0 | +0.21% |
| 2025-01 | $23.45 | $23.16 | $0.29 | 7,641,911.0 | +0.91% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $22.91 | $0.39 | 7,520,617.0 | -0.75% |
| 2024-11 | $23.35 | $23.11 | $0.235 | 4,635,398.0 | +0.15% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $22.60 | $0.6399 | 4,554,145.0 | +0.57% |
| 2023-11 | $22.91 | $22.17 | $0.7423 | 4,484,505.0 | +2.33% |
| 2023-10 | $22.50 | $22.11 | $0.385 | 1,793,519.0 | +0.00% |
0.03%
0.62%
Kapitalisierung:
|
Volumen (24h):