Holen Sie sich die Stockscreener-App
23.24
0.04%
-0.01
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.27 | $23.22 | $0.0473 | 159,734.0 | -0.04% |
| 2024-11-21 | $23.35 | $23.24 | $0.11 | 159,773.0 | +0.04% |
| 2024-11-20 | $23.28 | $23.23 | $0.05 | 210,886.0 | -0.15% |
| 2024-11-19 | $23.28 | $23.25 | $0.03 | 146,317.0 | +0.11% |
| 2024-11-18 | $23.27 | $23.23 | $0.035 | 183,001.0 | +0.13% |
| 2024-11-15 | $23.23 | $23.19 | $0.0364 | 170,159.0 | +0.00% |
| 2024-11-14 | $23.27 | $23.21 | $0.055 | 207,785.0 | -0.09% |
| 2024-11-13 | $23.28 | $23.22 | $0.06 | 217,184.0 | +0.00% |
| 2024-11-12 | $23.31 | $23.22 | $0.09 | 220,070.0 | -0.17% |
| 2024-11-11 | $23.32 | $23.28 | $0.04 | 224,053.0 | +0.04% |
| 2024-11-08 | $23.29 | $23.24 | $0.05 | 639,287.0 | +0.00% |
| 2024-11-07 | $23.28 | $23.21 | $0.07 | 245,717.0 | +0.26% |
| 2024-11-06 | $23.24 | $23.17 | $0.07 | 248,677.0 | -0.04% |
| 2024-11-05 | $23.23 | $23.17 | $0.06 | 170,619.0 | +0.28% |
| 2024-11-04 | $23.20 | $23.15 | $0.05 | 242,255.0 | +0.06% |
| 2024-11-01 | $23.24 | $23.11 | $0.125 | 260,158.0 | -0.64% |
| 2024-10-31 | $23.31 | $23.26 | $0.05 | 333,701.0 | +0.02% |
| 2024-10-30 | $23.34 | $23.27 | $0.068 | 84,467.0 | -0.06% |
| 2024-10-29 | $23.33 | $23.25 | $0.08 | 159,748.0 | -0.04% |
| 2024-10-28 | $23.31 | $23.25 | $0.06 | 117,450.0 | +0.34% |
| 2024-10-25 | $23.32 | $23.23 | $0.09 | 361,872.0 | -0.26% |
| 2024-10-24 | $23.33 | $23.26 | $0.07 | 296,681.0 | +0.22% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.35 | $23.11 | $0.235 | 3,865,409.0 | -0.21% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $22.60 | $0.6399 | 4,554,145.0 | +0.57% |
| 2023-11 | $22.91 | $22.17 | $0.7423 | 4,484,505.0 | +2.33% |
| 2023-10 | $22.50 | $22.11 | $0.385 | 1,793,519.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):