Holen Sie sich die Stockscreener-App
22.76
0.09%
-0.02
Handel nachbörslich:
22.75
-0.01
-0.04%
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $22.78 | $22.72 | $0.06 | 336,626.0 | -0.09% |
| 2026-05-05 | $22.78 | $22.74 | $0.04 | 395,004.0 | +0.22% |
| 2026-05-04 | $22.78 | $22.73 | $0.055 | 175,187.0 | -0.11% |
| 2026-05-01 | $22.80 | $22.75 | $0.05 | 276,712.0 | -0.46% |
| 2026-04-30 | $22.87 | $22.84 | $0.03 | 195,300.0 | +0.15% |
| 2026-04-29 | $22.84 | $22.80 | $0.04 | 190,044.0 | -0.11% |
| 2026-04-28 | $22.87 | $22.84 | $0.03 | 157,053.0 | -0.04% |
| 2026-04-27 | $22.88 | $22.83 | $0.05 | 717,298.0 | -0.04% |
| 2026-04-24 | $22.88 | $22.86 | $0.02 | 162,205.0 | +0.11% |
| 2026-04-23 | $22.89 | $22.83 | $0.065 | 177,863.0 | -0.20% |
| 2026-04-22 | $22.94 | $22.88 | $0.065 | 463,705.0 | -0.13% |
| 2026-04-21 | $22.93 | $22.90 | $0.03 | 455,234.0 | +0.04% |
| 2026-04-20 | $22.95 | $22.86 | $0.09 | 646,799.0 | -0.09% |
| 2026-04-17 | $22.94 | $22.92 | $0.02 | 289,181.0 | +0.09% |
| 2026-04-16 | $22.93 | $22.89 | $0.035 | 149,674.0 | +0.02% |
| 2026-04-15 | $22.94 | $22.90 | $0.0399 | 144,627.0 | -0.04% |
| 2026-04-14 | $22.94 | $22.86 | $0.08 | 350,861.0 | +0.20% |
| 2026-04-13 | $22.89 | $22.86 | $0.03 | 167,881.0 | +0.02% |
| 2026-04-10 | $22.92 | $22.86 | $0.06 | 186,265.0 | -0.04% |
| 2026-04-09 | $22.91 | $22.86 | $0.045 | 201,309.0 | -0.02% |
| 2026-04-08 | $22.92 | $22.86 | $0.06 | 243,314.0 | +0.02% |
| 2026-04-07 | $22.88 | $22.82 | $0.055 | 370,783.0 | +0.09% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.80 | $22.72 | $0.08 | 1,520,155.0 | -0.44% |
| 2026-04 | $22.95 | $22.80 | $0.145 | 5,760,356.0 | -0.39% |
| 2026-03 | $23.02 | $22.83 | $0.185 | 5,761,738.0 | -0.74% |
| 2026-02 | $23.13 | $23.00 | $0.13 | 5,157,993.0 | -0.04% |
| 2026-01 | $23.15 | $23.03 | $0.12 | 6,986,598.0 | +0.22% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.17 | $23.02 | $0.15 | 8,102,732.0 | -0.69% |
| 2025-11 | $23.28 | $23.12 | $0.1626 | 5,389,576.0 | -0.64% |
| 2025-10 | $23.39 | $23.22 | $0.1699 | 4,779,641.0 | -0.13% |
| 2025-09 | $23.42 | $23.23 | $0.185 | 5,600,375.0 | -0.02% |
| 2025-08 | $23.45 | $23.11 | $0.345 | 5,915,608.0 | +0.54% |
| 2025-07 | $23.27 | $23.07 | $0.20 | 5,291,798.0 | +0.17% |
| 2025-06 | $23.25 | $22.93 | $0.32 | 4,595,413.0 | +0.22% |
| 2025-05 | $23.27 | $23.00 | $0.27 | 4,903,371.0 | +0.22% |
| 2025-04 | $23.25 | $22.25 | $1.00 | 8,389,857.0 | -0.39% |
| 2025-03 | $23.45 | $23.12 | $0.33 | 6,342,576.0 | -0.81% |
| 2025-02 | $23.41 | $23.21 | $0.20 | 5,462,224.0 | +0.21% |
| 2025-01 | $23.45 | $23.16 | $0.29 | 7,641,911.0 | +0.91% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $22.91 | $0.39 | 7,520,617.0 | -0.75% |
| 2024-11 | $23.35 | $23.11 | $0.235 | 4,635,398.0 | +0.15% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
0.69%
Kapitalisierung:
|
Volumen (24h):