Holen Sie sich die Stockscreener-App
23.07
0.13%
0.03
Handel nachbörslich:
23.08
0.010
+0.04%
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $23.10 | $23.03 | $0.07 | 239,996.0 | +0.13% |
| 2025-05-01 | $23.09 | $23.00 | $0.09 | 233,958.0 | -0.39% |
| 2025-04-30 | $23.18 | $23.11 | $0.07 | 177,648.0 | -0.34% |
| 2025-04-29 | $23.21 | $23.14 | $0.065 | 227,675.0 | +0.26% |
| 2025-04-28 | $23.25 | $23.12 | $0.1321 | 205,012.0 | -0.13% |
| 2025-04-25 | $23.22 | $23.14 | $0.08 | 432,231.0 | +0.22% |
| 2025-04-24 | $23.17 | $23.07 | $0.1045 | 148,376.0 | +0.39% |
| 2025-04-23 | $23.14 | $23.00 | $0.1399 | 215,178.0 | +0.13% |
| 2025-04-22 | $23.05 | $22.98 | $0.07 | 1,273,733.0 | +0.13% |
| 2025-04-21 | $22.99 | $22.91 | $0.0841 | 201,336.0 | -0.17% |
| 2025-04-17 | $23.02 | $22.92 | $0.0985 | 248,081.0 | +0.52% |
| 2025-04-16 | $22.94 | $22.84 | $0.10 | 298,217.0 | +0.09% |
| 2025-04-15 | $22.91 | $22.84 | $0.07 | 279,399.0 | +0.09% |
| 2025-04-14 | $22.95 | $22.80 | $0.145 | 161,490.0 | +0.13% |
| 2025-04-11 | $22.87 | $22.68 | $0.1855 | 329,645.0 | +0.31% |
| 2025-04-10 | $22.94 | $22.64 | $0.30 | 200,345.0 | -0.35% |
| 2025-04-09 | $23.00 | $22.25 | $0.75 | 925,064.0 | +1.20% |
| 2025-04-08 | $22.79 | $22.51 | $0.2798 | 255,274.0 | +0.00% |
| 2025-04-07 | $22.80 | $22.45 | $0.3499 | 1,273,370.0 | -0.49% |
| 2025-04-04 | $22.91 | $22.60 | $0.3104 | 795,159.0 | -1.35% |
| 2025-04-03 | $23.08 | $22.95 | $0.129 | 371,494.0 | -0.58% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2026 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.10 | $23.00 | $0.10 | 713,950.0 | -0.26% |
| 2025-04 | $23.25 | $22.25 | $1.00 | 8,389,857.0 | -0.39% |
| 2025-03 | $23.45 | $23.12 | $0.33 | 6,342,576.0 | -0.81% |
| 2025-02 | $23.41 | $23.21 | $0.20 | 5,462,224.0 | +0.21% |
| 2025-01 | $23.45 | $23.16 | $0.29 | 7,641,911.0 | +0.91% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $22.91 | $0.39 | 7,520,617.0 | -0.75% |
| 2024-11 | $23.35 | $23.11 | $0.235 | 4,635,398.0 | +0.15% |
| 2024-10 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| 2024-09 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| 2024-08 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| 2024-07 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| 2024-06 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| 2024-05 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| 2024-04 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| 2024-03 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| 2024-02 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| 2024-01 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
Ishares Ibonds 2026 Term High Yield And Income Etf-Aktien (IBHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.24 | $22.60 | $0.6399 | 4,554,145.0 | +0.57% |
| 2023-11 | $22.91 | $22.17 | $0.7423 | 4,484,505.0 | +2.33% |
| 2023-10 | $22.50 | $22.11 | $0.385 | 1,793,519.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):