Holen Sie sich die Stockscreener-App
0.01
0.00%
0.00
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.01 | $0.00925 | $0.00075 | 131,400.0 | +0.00% |
| 2025-05-15 | $0.01 | $0.0065 | $0.0035 | 257,100.0 | +4.71% |
| 2025-05-14 | $0.01 | $0.007 | $0.003 | 463,292.0 | -4.50% |
| 2025-05-13 | $0.01 | $0.0099 | $0.00 | 303,161.0 | +0.00% |
| 2025-05-12 | $0.01 | $0.00785 | $0.00215 | 431,982.0 | +4.71% |
| 2025-05-09 | $0.01 | $0.00955 | $0.00045 | 444,593.0 | -5.45% |
| 2025-05-08 | $0.0101 | $0.0101 | $0.00 | 150,000.0 | +0.00% |
| 2025-05-07 | $0.0101 | $0.01 | $0.00 | 705,000.0 | +0.00% |
| 2025-05-06 | $0.0101 | $0.0095 | $0.0006 | 597,500.0 | +1.00% |
| 2025-05-05 | $0.01 | $0.0097 | $0.0003 | 267,796.0 | +1.52% |
| 2025-05-02 | $0.0117 | $0.00885 | $0.00285 | 1,023,576.0 | -10.45% |
| 2025-05-01 | $0.011 | $0.011 | $0.00 | 100.0 | -0.90% |
| 2025-04-30 | $0.0111 | $0.0111 | $0.00 | 22,508.0 | -0.89% |
| 2025-04-29 | $0.0118 | $0.0112 | $0.0006 | 160,000.0 | -5.08% |
| 2025-04-28 | $0.0118 | $0.0114 | $0.00042 | 259,827.0 | +0.00% |
| 2025-04-25 | $0.0118 | $0.0115 | $0.0003 | 287,175.0 | +2.34% |
| 2025-04-24 | $0.0116 | $0.0112 | $0.0004 | 380,500.0 | +2.95% |
| 2025-04-23 | $0.0112 | $0.0112 | $0.00 | 75,500.0 | +0.00% |
| 2025-04-22 | $0.012 | $0.0104 | $0.0016 | 468,791.0 | -13.85% |
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexus Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexus Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0117 | $0.0065 | $0.0052 | 4,775,500.0 | -9.91% |
| 2025-04 | $0.0145 | $0.009 | $0.00547 | 15,062,153.0 | +11.00% |
| 2025-03 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.46% |
| 2025-02 | $0.0105 | $0.00315 | $0.00739 | 18,471,391.0 | +99.18% |
| 2025-01 | $0.0063 | $0.00335 | $0.00295 | 9,200,643.0 | +25.64% |
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| 2024-11 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| 2024-10 | $0.00975 | $0.0054 | $0.00435 | 7,467,759.0 | -15.00% |
| 2024-09 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| 2024-08 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +109.24% |
| 2024-07 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.43% |
| 2024-06 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -0.71% |
| 2024-05 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.86% |
| 2024-04 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| 2024-03 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| 2024-02 | $0.0069 | $0.0047 | $0.0022 | 10,483,745.0 | +19.52% |
| 2024-01 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -23.94% |
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0245 | $0.0053 | $0.0192 | 37,754,914.0 | -42.61% |
| 2023-11 | $0.0175 | $0.0079 | $0.0096 | 22,671,140.0 | +35.29% |
| 2023-10 | $0.0284 | $0.0077 | $0.0207 | 17,251,027.0 | -67.68% |
| 2023-09 | $0.0425 | $0.0236 | $0.019 | 1,839,539.0 | -14.05% |
| 2023-08 | $0.0545 | $0.0235 | $0.031 | 2,804,918.0 | -38.31% |
| 2023-07 | $0.0689 | $0.0162 | $0.0527 | 2,808,090.0 | +183.43% |
| 2023-06 | $0.0249 | $0.01 | $0.0149 | 3,545,646.0 | +27.27% |
| 2023-05 | $0.0188 | $0.0101 | $0.00863 | 3,392,180.0 | -8.33% |
| 2023-04 | $0.019 | $0.0121 | $0.0069 | 3,848,139.0 | -16.43% |
| 2023-03 | $0.025 | $0.0159 | $0.00915 | 2,519,185.0 | -33.52% |
| 2023-02 | $0.0315 | $0.0205 | $0.011 | 2,564,370.0 | +3.85% |
| 2023-01 | $0.06 | $0.0211 | $0.0389 | 5,638,369.0 | -46.34% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):