Holen Sie sich die Stockscreener-App
0.00908
2.02%
0.00018
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $0.00908 | $0.0086 | $0.00048 | 452,709.0 | +2.02% |
| 2025-06-04 | $0.0095 | $0.0089 | $0.0006 | 102,223.0 | -6.32% |
| 2025-06-03 | $0.0095 | $0.00915 | $0.00035 | 156,350.0 | +0.00% |
| 2025-06-02 | $0.0095 | $0.0079 | $0.0016 | 266,700.0 | +20.25% |
| 2025-05-30 | $0.0079 | $0.006 | $0.0019 | 341,741.0 | +10.64% |
| 2025-05-29 | $0.00714 | $0.0065 | $0.00064 | 60,853.0 | +0.56% |
| 2025-05-28 | $0.00776 | $0.0071 | $0.00066 | 100,000.0 | -15.48% |
| 2025-05-27 | $0.00885 | $0.0077 | $0.00115 | 225,580.0 | +18.31% |
| 2025-05-23 | $0.0099 | $0.0071 | $0.0028 | 2,314,107.0 | -24.47% |
| 2025-05-22 | $0.01 | $0.0079 | $0.0021 | 584,803.0 | -6.00% |
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexus Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexus Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0095 | $0.0079 | $0.0016 | 977,982.0 | +14.94% |
| 2025-05 | $0.0117 | $0.006 | $0.0057 | 8,474,290.0 | -28.83% |
| 2025-04 | $0.0145 | $0.009 | $0.00547 | 15,062,153.0 | +11.00% |
| 2025-03 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.46% |
| 2025-02 | $0.0105 | $0.00315 | $0.00739 | 18,471,391.0 | +99.18% |
| 2025-01 | $0.0063 | $0.00335 | $0.00295 | 9,200,643.0 | +25.64% |
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| 2024-11 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| 2024-10 | $0.00975 | $0.0054 | $0.00435 | 7,467,759.0 | -15.00% |
| 2024-09 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| 2024-08 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +109.24% |
| 2024-07 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.43% |
| 2024-06 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -0.71% |
| 2024-05 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.86% |
| 2024-04 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| 2024-03 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| 2024-02 | $0.0069 | $0.0047 | $0.0022 | 10,483,745.0 | +19.52% |
| 2024-01 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -23.94% |
Nexus Energy Services Inc-Aktien (IBGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0245 | $0.0053 | $0.0192 | 37,754,914.0 | -42.61% |
| 2023-11 | $0.0175 | $0.0079 | $0.0096 | 22,671,140.0 | +35.29% |
| 2023-10 | $0.0284 | $0.0077 | $0.0207 | 17,251,027.0 | -67.68% |
| 2023-09 | $0.0425 | $0.0236 | $0.019 | 1,839,539.0 | -14.05% |
| 2023-08 | $0.0545 | $0.0235 | $0.031 | 2,804,918.0 | -38.31% |
| 2023-07 | $0.0689 | $0.0162 | $0.0527 | 2,808,090.0 | +183.43% |
| 2023-06 | $0.0249 | $0.01 | $0.0149 | 3,545,646.0 | +27.27% |
| 2023-05 | $0.0188 | $0.0101 | $0.00863 | 3,392,180.0 | -8.33% |
| 2023-04 | $0.019 | $0.0121 | $0.0069 | 3,848,139.0 | -16.43% |
| 2023-03 | $0.025 | $0.0159 | $0.00915 | 2,519,185.0 | -33.52% |
| 2023-02 | $0.0315 | $0.0205 | $0.011 | 2,564,370.0 | +3.85% |
| 2023-01 | $0.06 | $0.0211 | $0.0389 | 5,638,369.0 | -46.34% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):