Holen Sie sich die Stockscreener-App
0.86
0.58%
0.005
Handel nachbörslich:
.86
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.8715 | $0.8573 | $0.0142 | 22,208.0 | +0.58% |
| 2026-05-20 | $0.899 | $0.836 | $0.063 | 74,536.0 | +0.29% |
| 2026-05-19 | $0.884 | $0.8013 | $0.0827 | 85,967.0 | +3.96% |
| 2026-05-18 | $0.88 | $0.8108 | $0.0692 | 41,348.0 | -1.20% |
| 2026-05-15 | $0.8832 | $0.81 | $0.0732 | 80,512.0 | -3.71% |
| 2026-05-14 | $0.89 | $0.8105 | $0.0795 | 149,414.0 | -2.05% |
| 2026-05-13 | $0.8901 | $0.8003 | $0.0898 | 82,317.0 | +6.82% |
| 2026-05-12 | $0.852 | $0.7635 | $0.0885 | 113,148.0 | -5.42% |
| 2026-05-11 | $0.88 | $0.7782 | $0.1018 | 133,201.0 | +2.47% |
| 2026-05-08 | $0.88 | $0.72 | $0.16 | 248,346.0 | +0.65% |
| 2026-05-07 | $1.00 | $0.8263 | $0.1737 | 184,105.0 | -13.87% |
| 2026-05-06 | $1.01 | $0.97 | $0.04 | 111,925.0 | -3.87% |
| 2026-05-05 | $1.03 | $0.99 | $0.04 | 76,388.0 | +0.00% |
| 2026-05-04 | $1.07 | $1.02 | $0.05 | 71,938.0 | -5.56% |
| 2026-05-01 | $1.09 | $1.01 | $0.0772 | 244,012.0 | -2.70% |
| 2026-04-30 | $1.12 | $1.05 | $0.07 | 138,726.0 | +0.91% |
| 2026-04-29 | $1.12 | $1.06 | $0.06 | 68,511.0 | +3.77% |
| 2026-04-28 | $1.10 | $1.05 | $0.05 | 98,853.0 | -2.75% |
| 2026-04-27 | $1.12 | $1.06 | $0.0565 | 163,135.0 | -1.80% |
| 2026-04-24 | $1.11 | $1.06 | $0.0477 | 63,324.0 | +0.00% |
| 2026-04-23 | $1.13 | $1.06 | $0.0699 | 123,511.0 | -3.48% |
| 2026-04-22 | $1.22 | $1.12 | $0.10 | 170,460.0 | -6.50% |
| 2026-04-21 | $1.30 | $1.17 | $0.13 | 132,088.0 | -6.11% |
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovation Beverage Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovation Beverage Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $0.72 | $0.3672 | 1,741,573.0 | -22.52% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
4.58%
5.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):