Holen Sie sich die Stockscreener-App
1.10
0.90%
-0.01
Vorhandelsmarkt:
1.14
0.04
+3.64%
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $1.15 | $1.06 | $0.085 | 126,262.0 | -0.90% |
| 2026-06-29 | $1.14 | $1.06 | $0.08 | 25,663.0 | +2.78% |
| 2026-06-26 | $1.10 | $1.05 | $0.0459 | 41,453.0 | +2.86% |
| 2026-06-25 | $1.16 | $1.05 | $0.1086 | 113,598.0 | -7.89% |
| 2026-06-24 | $1.17 | $1.13 | $0.0399 | 196,896.0 | +0.88% |
| 2026-06-23 | $1.18 | $1.08 | $0.10 | 66,528.0 | +1.80% |
| 2026-06-22 | $1.20 | $1.10 | $0.1001 | 151,123.0 | -4.31% |
| 2026-06-18 | $1.22 | $1.12 | $0.10 | 642,197.0 | +0.87% |
| 2026-06-17 | $1.22 | $1.11 | $0.11 | 79,148.0 | -2.13% |
| 2026-06-16 | $1.20 | $1.06 | $0.13 | 275,929.0 | -2.89% |
| 2026-06-15 | $1.30 | $1.18 | $0.1199 | 208,387.0 | -0.82% |
| 2026-06-12 | $1.33 | $1.16 | $0.17 | 329,075.0 | -10.29% |
| 2026-06-11 | $1.39 | $1.04 | $0.348 | 420,194.0 | +12.40% |
| 2026-06-10 | $1.24 | $1.08 | $0.16 | 1,016,128.0 | +0.83% |
| 2026-06-09 | $1.24 | $1.18 | $0.0635 | 103,239.0 | +0.00% |
| 2026-06-08 | $1.28 | $1.15 | $0.13 | 268,295.0 | +3.45% |
| 2026-06-05 | $1.20 | $1.06 | $0.14 | 173,556.0 | +7.41% |
| 2026-06-04 | $1.13 | $1.05 | $0.0781 | 110,545.0 | -0.92% |
| 2026-06-03 | $1.10 | $0.9801 | $0.1199 | 155,981.0 | +5.83% |
| 2026-06-02 | $1.06 | $0.9424 | $0.1227 | 247,284.0 | +9.01% |
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovation Beverage Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovation Beverage Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.39 | $0.8499 | $0.5401 | 5,069,165.0 | +29.26% |
| 2026-05 | $1.09 | $0.72 | $0.3672 | 2,242,739.0 | -23.33% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd-Aktien (IBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
7.56%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):