Holen Sie sich die Stockscreener-App
29.04
0.03%
0.010
Handel nachbörslich:
29.03
-0.010
-0.03%
Ibex Ltd-Aktien (IBEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $29.39 | $28.54 | $0.85 | 238,087.0 | +0.03% |
| 2026-03-02 | $29.41 | $28.51 | $0.895 | 108,078.0 | +0.45% |
| 2026-02-27 | $29.14 | $28.36 | $0.78 | 98,988.0 | -0.89% |
| 2026-02-26 | $29.40 | $28.43 | $0.97 | 82,750.0 | +2.71% |
| 2026-02-25 | $28.43 | $27.52 | $0.905 | 79,644.0 | +2.23% |
| 2026-02-24 | $28.31 | $27.47 | $0.84 | 112,474.0 | +0.00% |
| 2026-02-23 | $29.23 | $27.61 | $1.62 | 182,588.0 | -6.02% |
| 2026-02-20 | $29.87 | $28.94 | $0.93 | 111,860.0 | +0.00% |
| 2026-02-19 | $30.05 | $29.03 | $1.02 | 116,467.0 | -1.43% |
| 2026-02-18 | $30.32 | $29.54 | $0.785 | 100,907.0 | +0.54% |
| 2026-02-17 | $30.70 | $29.35 | $1.35 | 174,895.0 | -0.93% |
| 2026-02-13 | $30.40 | $29.10 | $1.30 | 122,258.0 | +1.01% |
| 2026-02-12 | $30.20 | $28.97 | $1.23 | 229,712.0 | -1.23% |
| 2026-02-11 | $31.18 | $29.70 | $1.48 | 350,805.0 | -3.08% |
| 2026-02-10 | $33.62 | $30.59 | $3.03 | 265,441.0 | -5.15% |
| 2026-02-09 | $34.78 | $32.50 | $2.28 | 241,754.0 | -6.17% |
| 2026-02-06 | $39.98 | $33.73 | $6.24 | 339,308.0 | +2.25% |
| 2026-02-05 | $35.00 | $32.53 | $2.47 | 313,278.0 | -0.75% |
| 2026-02-04 | $35.30 | $33.00 | $2.30 | 250,749.0 | -0.78% |
| 2026-02-03 | $38.59 | $34.39 | $4.20 | 139,262.0 | -8.63% |
Ibex Ltd-Aktien (IBEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibex Ltd-Aktien (IBEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.41 | $28.51 | $0.895 | 584,252.0 | +0.48% |
| 2026-02 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| 2026-01 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd-Aktien (IBEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| 2025-11 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| 2025-10 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| 2025-09 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| 2025-08 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| 2025-07 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| 2025-06 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| 2025-05 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| 2025-04 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| 2025-03 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| 2025-02 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd-Aktien (IBEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):