Holen Sie sich die Stockscreener-App
25.69
0.54%
-0.14
Handel nachbörslich:
24.84
-0.85
-3.31%
Ibex Ltd-Aktien (IBEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.10 | $25.33 | $0.7699 | 220,731.0 | -0.54% |
| 2025-02-20 | $26.95 | $25.79 | $1.16 | 221,675.0 | -3.44% |
| 2025-02-19 | $27.03 | $25.70 | $1.33 | 311,381.0 | -0.07% |
| 2025-02-18 | $27.25 | $26.39 | $0.8639 | 256,070.0 | -1.94% |
| 2025-02-14 | $27.83 | $26.70 | $1.13 | 331,429.0 | +0.22% |
| 2025-02-13 | $27.34 | $26.28 | $1.06 | 371,168.0 | +2.87% |
| 2025-02-12 | $26.53 | $25.08 | $1.45 | 504,817.0 | +2.04% |
| 2025-02-11 | $26.22 | $24.73 | $1.49 | 478,703.0 | +4.18% |
| 2025-02-10 | $24.99 | $24.08 | $0.91 | 356,240.0 | +1.71% |
| 2025-02-07 | $25.03 | $22.31 | $2.72 | 507,738.0 | +10.86% |
| 2025-02-06 | $22.49 | $21.90 | $0.59 | 50,959.0 | -0.67% |
| 2025-02-05 | $22.39 | $21.99 | $0.395 | 81,301.0 | +0.59% |
| 2025-02-04 | $22.25 | $21.75 | $0.4942 | 82,239.0 | +1.84% |
| 2025-02-03 | $22.12 | $21.20 | $0.925 | 96,307.0 | -1.36% |
| 2025-01-31 | $22.44 | $21.87 | $0.5697 | 98,613.0 | -0.36% |
| 2025-01-30 | $22.67 | $22.08 | $0.59 | 105,560.0 | -1.03% |
| 2025-01-29 | $22.53 | $21.98 | $0.55 | 117,157.0 | +0.27% |
| 2025-01-28 | $22.30 | $21.81 | $0.49 | 156,845.0 | +0.50% |
| 2025-01-27 | $22.52 | $22.04 | $0.485 | 102,643.0 | -0.63% |
| 2025-01-24 | $22.50 | $22.08 | $0.42 | 74,566.0 | +0.95% |
Ibex Ltd-Aktien (IBEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ibex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ibex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ibex Ltd-Aktien (IBEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.83 | $21.20 | $6.63 | 4,091,489.0 | +16.72% |
| 2025-01 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd-Aktien (IBEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| 2024-11 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| 2024-10 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| 2024-09 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| 2024-08 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| 2024-07 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| 2024-06 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| 2024-05 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| 2024-04 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| 2024-03 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| 2024-02 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| 2024-01 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
Ibex Ltd-Aktien (IBEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.20 | $17.59 | $1.61 | 1,207,649.0 | +7.22% |
| 2023-11 | $18.59 | $16.22 | $2.38 | 1,220,810.0 | +8.64% |
| 2023-10 | $17.21 | $15.00 | $2.21 | 1,665,207.0 | +5.63% |
| 2023-09 | $19.85 | $11.45 | $8.40 | 3,163,454.0 | -21.01% |
| 2023-08 | $21.10 | $18.10 | $3.00 | 1,949,553.0 | -1.46% |
| 2023-07 | $21.59 | $19.16 | $2.43 | 1,030,951.0 | -6.50% |
| 2023-06 | $23.49 | $20.00 | $3.49 | 1,822,503.0 | +3.66% |
| 2023-05 | $21.86 | $18.12 | $3.74 | 1,861,739.0 | +0.05% |
| 2023-04 | $26.40 | $19.51 | $6.89 | 2,215,189.0 | -16.11% |
| 2023-03 | $28.05 | $23.59 | $4.46 | 2,930,541.0 | -12.70% |
| 2023-02 | $31.39 | $25.20 | $6.20 | 1,954,513.0 | +4.72% |
| 2023-01 | $28.47 | $24.87 | $3.60 | 1,569,355.0 | +7.40% |
3.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):