Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$20.53	$20.44	$0.0863	484,361.0	-0.10%
2026-09-03	$20.52	$20.47	$0.05	695,330.0	+0.15%
2026-09-02	$20.46	$20.42	$0.0399	528,810.0	+0.15%
2026-09-01	$20.55	$20.42	$0.13	567,616.0	-0.78%
2026-08-31	$20.63	$20.52	$0.1147	306,433.0	+0.05%
2026-08-28	$20.69	$20.57	$0.12	386,469.0	-0.41%
2026-08-27	$20.69	$20.65	$0.04	751,135.0	-0.07%
2026-08-26	$20.68	$20.65	$0.03	505,861.0	-0.10%
2026-08-25	$20.69	$20.61	$0.08	561,263.0	+0.39%
2026-08-24	$20.63	$20.60	$0.0299	584,949.0	+0.05%
2026-08-21	$20.61	$20.59	$0.025	367,472.0	-0.05%
2026-08-20	$20.73	$20.60	$0.1338	481,084.0	-0.24%
2026-08-19	$20.68	$20.62	$0.0599	592,513.0	+0.15%
2026-08-18	$20.64	$20.59	$0.05	1,504,593.0	+0.05%
2026-08-17	$20.65	$20.62	$0.03	527,988.0	-0.10%
2026-08-14	$20.82	$20.62	$0.198	306,130.0	-0.15%
2026-08-13	$20.71	$20.67	$0.0378	473,185.0	+0.22%
2026-08-12	$20.65	$20.61	$0.035	429,144.0	+0.12%
2026-08-11	$20.63	$20.59	$0.0326	434,020.0	+0.07%

Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$20.55	$20.42	$0.13	2,760,478.0	-0.58%
2026-08	$20.82	$20.52	$0.3027	11,290,372.0	-0.22%
2026-07	$20.86	$20.55	$0.31	11,236,911.0	-1.03%
2026-06	$20.99	$20.68	$0.3101	14,841,008.0	-0.33%
2026-05	$20.95	$20.64	$0.31	9,285,416.0	-0.19%
2026-04	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
2026-03	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
2026-02	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
2026-01	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
2025-11	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
2025-10	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
2025-09	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
2025-08	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
2025-07	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
2025-06	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
2025-05	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
2025-04	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
2025-03	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
2025-02	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
2025-01	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
2024-11	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
2024-10	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
2024-09	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
2024-08	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
2024-07	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
2024-06	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
2024-05	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
2024-04	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
2024-03	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
2024-02	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
2024-01	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%