Holen Sie sich die Stockscreener-App
21.15
0.21%
-0.05
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $21.17 | $21.06 | $0.11 | 188,177.0 | -0.24% |
| 2025-09-24 | $21.25 | $21.20 | $0.0487 | 288,515.0 | -0.33% |
| 2025-09-23 | $21.29 | $21.24 | $0.0405 | 295,322.0 | +0.14% |
| 2025-09-22 | $21.29 | $21.24 | $0.0475 | 248,467.0 | -0.14% |
| 2025-09-19 | $21.29 | $21.25 | $0.0377 | 233,432.0 | +0.00% |
| 2025-09-18 | $21.39 | $21.24 | $0.15 | 412,697.0 | -0.09% |
| 2025-09-17 | $21.37 | $21.25 | $0.1199 | 568,524.0 | -0.14% |
| 2025-09-16 | $21.38 | $21.30 | $0.075 | 1,451,188.0 | +0.05% |
| 2025-09-15 | $21.36 | $21.30 | $0.06 | 404,079.0 | +0.19% |
| 2025-09-12 | $21.28 | $21.25 | $0.03 | 344,489.0 | -0.19% |
| 2025-09-11 | $21.34 | $21.29 | $0.05 | 486,836.0 | +0.19% |
| 2025-09-10 | $21.30 | $21.25 | $0.0489 | 275,074.0 | +0.19% |
| 2025-09-09 | $21.34 | $21.22 | $0.115 | 630,802.0 | -0.14% |
| 2025-09-08 | $21.78 | $21.25 | $0.53 | 1,045,497.0 | +0.05% |
| 2025-09-05 | $21.34 | $21.24 | $0.105 | 255,547.0 | +0.24% |
| 2025-09-04 | $21.21 | $21.14 | $0.075 | 296,585.0 | +0.47% |
| 2025-09-03 | $21.16 | $21.05 | $0.1138 | 308,575.0 | +0.24% |
| 2025-09-02 | $21.06 | $21.02 | $0.045 | 344,046.0 | -0.57% |
| 2025-08-29 | $21.18 | $21.16 | $0.025 | 255,213.0 | +0.00% |
| 2025-08-28 | $21.20 | $21.17 | $0.03 | 731,115.0 | -0.09% |
| 2025-08-27 | $21.19 | $21.12 | $0.065 | 504,993.0 | +0.24% |
| 2025-08-26 | $21.15 | $21.11 | $0.0381 | 331,922.0 | +0.17% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.78 | $21.02 | $0.765 | 8,077,852.0 | -0.09% |
| 2025-08 | $21.33 | $20.95 | $0.38 | 7,795,327.0 | +1.20% |
| 2025-07 | $21.21 | $20.71 | $0.50 | 8,979,880.0 | -0.57% |
| 2025-06 | $21.18 | $20.57 | $0.605 | 4,789,738.0 | +1.25% |
| 2025-05 | $21.02 | $20.41 | $0.6099 | 4,847,147.0 | -0.24% |
| 2025-04 | $21.06 | $20.08 | $0.98 | 5,566,668.0 | +0.39% |
| 2025-03 | $20.80 | $20.50 | $0.305 | 5,728,230.0 | -0.24% |
| 2025-02 | $20.80 | $20.29 | $0.5099 | 5,193,971.0 | +1.46% |
| 2025-01 | $20.56 | $20.10 | $0.46 | 6,360,324.0 | +0.74% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $20.23 | $0.5987 | 8,006,122.0 | -1.97% |
| 2024-11 | $20.84 | $20.41 | $0.435 | 5,462,094.0 | +0.82% |
| 2024-10 | $21.23 | $20.59 | $0.635 | 6,302,548.0 | -2.73% |
| 2024-09 | $21.39 | $20.91 | $0.48 | 5,359,446.0 | +1.14% |
| 2024-08 | $21.10 | $20.63 | $0.4699 | 4,643,613.0 | +1.25% |
| 2024-07 | $20.73 | $20.09 | $0.64 | 4,519,686.0 | +2.12% |
| 2024-06 | $20.48 | $20.08 | $0.40 | 5,398,981.0 | +0.30% |
| 2024-05 | $20.35 | $19.86 | $0.49 | 3,216,726.0 | +1.56% |
| 2024-04 | $20.38 | $19.78 | $0.60 | 3,654,438.0 | -2.78% |
| 2024-03 | $20.56 | $20.17 | $0.39 | 4,198,740.0 | +0.89% |
| 2024-02 | $20.75 | $20.20 | $0.555 | 5,612,880.0 | -1.93% |
| 2024-01 | $20.73 | $20.39 | $0.3423 | 6,237,797.0 | -0.29% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.25 | $19.96 | $1.29 | 5,410,326.0 | +3.54% |
| 2023-11 | $20.21 | $18.91 | $1.30 | 7,459,066.0 | +5.80% |
| 2023-10 | $19.39 | $18.77 | $0.615 | 4,173,663.0 | -2.19% |
| 2023-09 | $20.04 | $19.27 | $0.77 | 2,482,623.0 | -3.32% |
| 2023-08 | $20.17 | $19.60 | $0.5676 | 3,714,295.0 | -0.89% |
| 2023-07 | $20.38 | $19.80 | $0.58 | 2,846,479.0 | -0.20% |
| 2023-06 | $20.42 | $20.05 | $0.37 | 2,041,679.0 | -0.20% |
| 2023-05 | $20.71 | $20.06 | $0.65 | 2,326,323.0 | -1.88% |
| 2023-04 | $20.88 | $20.44 | $0.4422 | 2,104,439.0 | +0.29% |
| 2023-03 | $20.80 | $20.24 | $0.56 | 544,704.0 | +0.00% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):