Holen Sie sich die Stockscreener-App
20.53
0.15%
0.03
Handel nachbörslich:
20.53
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.55 | $20.48 | $0.07 | 240,558.0 | +0.15% |
| 2024-11-15 | $20.54 | $20.41 | $0.135 | 297,752.0 | +0.10% |
| 2024-11-14 | $20.55 | $20.46 | $0.0948 | 283,872.0 | -0.10% |
| 2024-11-13 | $20.61 | $20.48 | $0.1287 | 238,169.0 | -0.15% |
| 2024-11-12 | $20.61 | $20.51 | $0.10 | 864,231.0 | -0.48% |
| 2024-11-11 | $20.65 | $20.61 | $0.0353 | 115,013.0 | -0.24% |
| 2024-11-08 | $20.71 | $20.65 | $0.0601 | 173,916.0 | +0.05% |
| 2024-11-07 | $20.69 | $20.53 | $0.1566 | 438,266.0 | +0.78% |
| 2024-11-06 | $20.54 | $20.43 | $0.1099 | 414,607.0 | -0.53% |
| 2024-11-05 | $20.63 | $20.52 | $0.11 | 280,713.0 | +0.19% |
| 2024-11-04 | $20.62 | $20.55 | $0.0776 | 257,513.0 | +0.44% |
| 2024-11-01 | $20.62 | $20.47 | $0.1499 | 177,046.0 | -0.73% |
| 2024-10-31 | $20.68 | $20.59 | $0.085 | 291,087.0 | -0.15% |
| 2024-10-30 | $20.78 | $20.66 | $0.1195 | 171,014.0 | -0.19% |
| 2024-10-29 | $20.72 | $20.61 | $0.11 | 166,671.0 | +0.05% |
| 2024-10-28 | $20.75 | $20.66 | $0.0893 | 181,445.0 | -0.10% |
| 2024-10-25 | $20.80 | $20.70 | $0.096 | 149,421.0 | -0.10% |
| 2024-10-24 | $20.77 | $20.71 | $0.065 | 121,106.0 | +0.10% |
| 2024-10-23 | $20.73 | $20.68 | $0.0499 | 137,215.0 | -0.19% |
| 2024-10-22 | $20.80 | $20.72 | $0.079 | 210,407.0 | +0.10% |
| 2024-10-21 | $20.89 | $20.74 | $0.15 | 371,714.0 | -0.79% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.71 | $20.41 | $0.3051 | 4,022,214.0 | -0.53% |
| 2024-10 | $21.23 | $20.59 | $0.635 | 6,302,548.0 | -2.73% |
| 2024-09 | $21.39 | $20.91 | $0.48 | 5,359,446.0 | +1.14% |
| 2024-08 | $21.10 | $20.63 | $0.4699 | 4,643,613.0 | +1.25% |
| 2024-07 | $20.73 | $20.09 | $0.64 | 4,519,686.0 | +2.12% |
| 2024-06 | $20.48 | $20.08 | $0.40 | 5,398,981.0 | +0.30% |
| 2024-05 | $20.35 | $19.86 | $0.49 | 3,216,726.0 | +1.56% |
| 2024-04 | $20.38 | $19.78 | $0.60 | 3,654,438.0 | -2.78% |
| 2024-03 | $20.56 | $20.17 | $0.39 | 4,198,740.0 | +0.89% |
| 2024-02 | $20.75 | $20.20 | $0.555 | 5,612,880.0 | -1.93% |
| 2024-01 | $20.73 | $20.39 | $0.3423 | 6,237,797.0 | -0.29% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.25 | $19.96 | $1.29 | 5,410,326.0 | +3.54% |
| 2023-11 | $20.21 | $18.91 | $1.30 | 7,459,066.0 | +5.80% |
| 2023-10 | $19.39 | $18.77 | $0.615 | 4,173,663.0 | -2.19% |
| 2023-09 | $20.04 | $19.27 | $0.77 | 2,482,623.0 | -3.32% |
| 2023-08 | $20.17 | $19.60 | $0.5676 | 3,714,295.0 | -0.89% |
| 2023-07 | $20.38 | $19.80 | $0.58 | 2,846,479.0 | -0.20% |
| 2023-06 | $20.42 | $20.05 | $0.37 | 2,041,679.0 | -0.20% |
| 2023-05 | $20.71 | $20.06 | $0.65 | 2,326,323.0 | -1.88% |
| 2023-04 | $20.88 | $20.44 | $0.4422 | 2,104,439.0 | +0.29% |
| 2023-03 | $20.80 | $20.24 | $0.56 | 544,704.0 | +0.00% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $21.53 | $21.02 | $0.5099 | 165,959.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):