Holen Sie sich die Stockscreener-App
20.46
0.44%
-0.09
Handel nachbörslich:
20.47
0.005
+0.02%
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $20.57 | $20.45 | $0.1153 | 271,437.0 | -0.44% |
| 2025-04-17 | $20.61 | $20.54 | $0.07 | 302,596.0 | +0.07% |
| 2025-04-16 | $20.55 | $20.32 | $0.2289 | 301,189.0 | +0.44% |
| 2025-04-15 | $20.50 | $20.41 | $0.0884 | 255,642.0 | +0.29% |
| 2025-04-14 | $20.41 | $20.32 | $0.09 | 236,393.0 | +0.79% |
| 2025-04-11 | $20.30 | $20.08 | $0.2161 | 254,929.0 | -0.47% |
| 2025-04-10 | $20.58 | $20.30 | $0.28 | 203,580.0 | -0.81% |
| 2025-04-09 | $20.49 | $20.13 | $0.36 | 226,286.0 | +0.79% |
| 2025-04-08 | $20.52 | $20.32 | $0.1952 | 179,753.0 | -0.64% |
| 2025-04-07 | $20.70 | $20.45 | $0.2483 | 616,916.0 | -1.59% |
| 2025-04-04 | $20.96 | $20.72 | $0.24 | 308,207.0 | -0.19% |
| 2025-04-03 | $20.94 | $20.82 | $0.125 | 262,580.0 | +0.63% |
| 2025-04-02 | $20.76 | $20.64 | $0.12 | 484,640.0 | -0.05% |
| 2025-04-01 | $20.75 | $20.67 | $0.075 | 234,909.0 | -0.19% |
| 2025-03-31 | $20.79 | $20.71 | $0.08 | 288,550.0 | +0.05% |
| 2025-03-28 | $20.76 | $20.69 | $0.0683 | 138,076.0 | +0.48% |
| 2025-03-27 | $20.66 | $20.62 | $0.04 | 490,467.0 | +0.00% |
| 2025-03-26 | $20.67 | $20.62 | $0.0487 | 581,280.0 | -0.15% |
| 2025-03-25 | $20.70 | $20.64 | $0.055 | 195,191.0 | +0.15% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2031 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.96 | $20.08 | $0.8806 | 4,410,494.0 | -1.37% |
| 2025-03 | $20.80 | $20.50 | $0.305 | 5,728,230.0 | -0.24% |
| 2025-02 | $20.80 | $20.29 | $0.5099 | 5,193,971.0 | +1.46% |
| 2025-01 | $20.56 | $20.10 | $0.46 | 6,360,324.0 | +0.74% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $20.23 | $0.5987 | 8,006,122.0 | -1.97% |
| 2024-11 | $20.84 | $20.41 | $0.435 | 5,462,094.0 | +0.82% |
| 2024-10 | $21.23 | $20.59 | $0.635 | 6,302,548.0 | -2.73% |
| 2024-09 | $21.39 | $20.91 | $0.48 | 5,359,446.0 | +1.14% |
| 2024-08 | $21.10 | $20.63 | $0.4699 | 4,643,613.0 | +1.25% |
| 2024-07 | $20.73 | $20.09 | $0.64 | 4,519,686.0 | +2.12% |
| 2024-06 | $20.48 | $20.08 | $0.40 | 5,398,981.0 | +0.30% |
| 2024-05 | $20.35 | $19.86 | $0.49 | 3,216,726.0 | +1.56% |
| 2024-04 | $20.38 | $19.78 | $0.60 | 3,654,438.0 | -2.78% |
| 2024-03 | $20.56 | $20.17 | $0.39 | 4,198,740.0 | +0.89% |
| 2024-02 | $20.75 | $20.20 | $0.555 | 5,612,880.0 | -1.93% |
| 2024-01 | $20.73 | $20.39 | $0.3423 | 6,237,797.0 | -0.29% |
Ishares Ibonds Dec 2031 Term Corporate Etf-Aktien (IBDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.25 | $19.96 | $1.29 | 5,410,326.0 | +3.54% |
| 2023-11 | $20.21 | $18.91 | $1.30 | 7,459,066.0 | +5.80% |
| 2023-10 | $19.39 | $18.77 | $0.615 | 4,173,663.0 | -2.19% |
| 2023-09 | $20.04 | $19.27 | $0.77 | 2,482,623.0 | -3.32% |
| 2023-08 | $20.17 | $19.60 | $0.5676 | 3,714,295.0 | -0.89% |
| 2023-07 | $20.38 | $19.80 | $0.58 | 2,846,479.0 | -0.20% |
| 2023-06 | $20.42 | $20.05 | $0.37 | 2,041,679.0 | -0.20% |
| 2023-05 | $20.71 | $20.06 | $0.65 | 2,326,323.0 | -1.88% |
| 2023-04 | $20.88 | $20.44 | $0.4422 | 2,104,439.0 | +0.29% |
| 2023-03 | $20.80 | $20.24 | $0.56 | 544,704.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):