Holen Sie sich die Stockscreener-App
23.41
0.09%
-0.02
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.43 | $23.40 | $0.03 | 670,359.0 | -0.09% |
| 2026-01-07 | $23.46 | $23.43 | $0.03 | 1,000,751.0 | +0.00% |
| 2026-01-06 | $23.45 | $23.41 | $0.0399 | 1,154,740.0 | -0.04% |
| 2026-01-05 | $23.46 | $23.42 | $0.04 | 1,539,784.0 | +0.13% |
| 2026-01-02 | $23.43 | $23.40 | $0.03 | 893,990.0 | +0.02% |
| 2025-12-31 | $23.43 | $23.40 | $0.03 | 732,323.0 | -0.11% |
| 2025-12-30 | $23.44 | $23.41 | $0.03 | 926,173.0 | -0.01% |
| 2025-12-29 | $23.45 | $23.41 | $0.04 | 1,018,283.0 | +0.06% |
| 2025-12-26 | $23.42 | $23.39 | $0.03 | 477,282.0 | +0.13% |
| 2025-12-24 | $23.39 | $23.36 | $0.03 | 483,775.0 | +0.17% |
| 2025-12-23 | $23.37 | $23.14 | $0.227 | 2,710,672.0 | -0.04% |
| 2025-12-22 | $23.39 | $23.34 | $0.0454 | 2,928,738.0 | +0.00% |
| 2025-12-19 | $23.38 | $23.36 | $0.02 | 3,638,621.0 | -0.43% |
| 2025-12-18 | $23.50 | $23.43 | $0.0663 | 937,414.0 | +0.13% |
| 2025-12-17 | $23.44 | $23.42 | $0.02 | 922,934.0 | -0.04% |
| 2025-12-16 | $23.45 | $23.40 | $0.0536 | 792,509.0 | +0.13% |
| 2025-12-15 | $23.43 | $23.30 | $0.1336 | 658,492.0 | +0.13% |
| 2025-12-12 | $23.41 | $23.29 | $0.1235 | 504,988.0 | -0.13% |
| 2025-12-11 | $23.45 | $23.41 | $0.0352 | 620,003.0 | -0.04% |
| 2025-12-10 | $23.43 | $23.34 | $0.085 | 1,214,063.0 | +0.26% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.46 | $23.40 | $0.06 | 5,929,983.0 | +0.02% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $23.14 | $0.3562 | 22,642,967.0 | -0.38% |
| 2025-11 | $23.53 | $23.33 | $0.20 | 11,244,131.0 | +0.26% |
| 2025-10 | $23.57 | $23.39 | $0.18 | 12,514,247.0 | -0.04% |
| 2025-09 | $23.65 | $23.29 | $0.3547 | 11,738,494.0 | +0.00% |
| 2025-08 | $23.48 | $23.25 | $0.23 | 10,585,943.0 | +0.86% |
| 2025-07 | $23.47 | $23.02 | $0.4499 | 8,830,160.0 | -0.26% |
| 2025-06 | $23.46 | $22.99 | $0.47 | 7,598,705.0 | +0.60% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):