Holen Sie sich die Stockscreener-App
23.07
0.04%
-0.010
Handel nachbörslich:
23.07
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $23.08 | $23.06 | $0.02 | 438,510.0 | -0.04% |
| 2026-08-14 | $23.12 | $23.07 | $0.05 | 325,496.0 | -0.03% |
| 2026-08-13 | $23.11 | $23.08 | $0.03 | 307,114.0 | +0.16% |
| 2026-08-12 | $23.07 | $23.05 | $0.025 | 1,102,167.0 | +0.09% |
| 2026-08-11 | $23.06 | $23.03 | $0.03 | 358,059.0 | +0.04% |
| 2026-08-10 | $23.05 | $23.02 | $0.03 | 797,464.0 | -0.17% |
| 2026-08-07 | $23.09 | $23.04 | $0.05 | 534,988.0 | +0.22% |
| 2026-08-06 | $23.03 | $23.01 | $0.02 | 560,797.0 | -0.22% |
| 2026-08-05 | $23.06 | $23.03 | $0.0348 | 1,139,391.0 | +0.09% |
| 2026-08-04 | $23.05 | $23.02 | $0.03 | 323,954.0 | +0.17% |
| 2026-08-03 | $23.00 | $22.99 | $0.01 | 433,782.0 | -0.30% |
| 2026-07-31 | $23.08 | $23.04 | $0.0374 | 401,618.0 | -0.04% |
| 2026-07-30 | $23.09 | $23.06 | $0.0283 | 362,938.0 | +0.09% |
| 2026-07-29 | $23.08 | $23.02 | $0.06 | 699,322.0 | +0.04% |
| 2026-07-28 | $23.07 | $23.03 | $0.04 | 348,902.0 | +0.15% |
| 2026-07-27 | $23.03 | $23.01 | $0.02 | 724,711.0 | -0.02% |
| 2026-07-24 | $23.03 | $23.00 | $0.03 | 472,007.0 | +0.09% |
| 2026-07-23 | $23.01 | $22.98 | $0.03 | 774,653.0 | -0.13% |
| 2026-07-22 | $23.05 | $23.02 | $0.028 | 466,423.0 | -0.09% |
| 2026-07-21 | $23.08 | $23.04 | $0.041 | 453,000.0 | -0.09% |
| 2026-07-20 | $23.09 | $23.06 | $0.03 | 539,799.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.12 | $22.99 | $0.13 | 6,760,232.0 | +0.00% |
| 2026-07 | $23.23 | $22.98 | $0.25 | 12,705,424.0 | -0.39% |
| 2026-06 | $23.20 | $23.00 | $0.20 | 17,904,951.0 | -0.26% |
| 2026-05 | $23.24 | $23.05 | $0.19 | 11,825,307.0 | -0.13% |
| 2026-04 | $23.36 | $23.13 | $0.2276 | 12,765,119.0 | -0.04% |
| 2026-03 | $23.47 | $23.10 | $0.3651 | 20,898,434.0 | -1.32% |
| 2026-02 | $23.59 | $23.36 | $0.225 | 11,852,043.0 | +0.21% |
| 2026-01 | $23.53 | $23.40 | $0.13 | 17,745,390.0 | +0.49% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $23.14 | $0.3562 | 22,642,967.0 | -0.38% |
| 2025-11 | $23.53 | $23.33 | $0.20 | 11,244,131.0 | +0.26% |
| 2025-10 | $23.57 | $23.39 | $0.18 | 12,514,247.0 | -0.04% |
| 2025-09 | $23.65 | $23.29 | $0.3547 | 11,738,494.0 | +0.00% |
| 2025-08 | $23.48 | $23.25 | $0.23 | 10,585,943.0 | +0.86% |
| 2025-07 | $23.47 | $23.02 | $0.4499 | 8,830,160.0 | -0.26% |
| 2025-06 | $23.46 | $22.99 | $0.47 | 7,598,705.0 | +0.60% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):