Holen Sie sich die Stockscreener-App
22.72
0.04%
0.010
Handel nachbörslich:
22.71
-0.010
-0.04%
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-20 | $22.75 | $22.70 | $0.05 | 785,646.0 | +0.04% |
| 2026-10-19 | $22.76 | $22.71 | $0.05 | 984,984.0 | -0.13% |
| 2026-10-16 | $22.77 | $22.72 | $0.0471 | 1,016,522.0 | +0.00% |
| 2026-10-15 | $22.76 | $22.71 | $0.0449 | 916,934.0 | +0.18% |
| 2026-10-14 | $22.70 | $22.63 | $0.07 | 944,769.0 | +0.04% |
| 2026-10-13 | $22.73 | $22.67 | $0.0593 | 1,239,530.0 | -0.04% |
| 2026-10-12 | $22.71 | $22.65 | $0.0599 | 877,139.0 | +0.04% |
| 2026-10-09 | $22.76 | $22.68 | $0.08 | 3,860,836.0 | -0.04% |
| 2026-10-08 | $22.72 | $22.66 | $0.06 | 1,774,836.0 | +0.09% |
| 2026-10-07 | $22.70 | $22.63 | $0.07 | 837,076.0 | +0.09% |
| 2026-10-06 | $22.68 | $22.65 | $0.0312 | 3,939,048.0 | +0.04% |
| 2026-10-05 | $22.65 | $22.62 | $0.03 | 788,595.0 | +0.18% |
| 2026-10-02 | $22.68 | $22.61 | $0.07 | 888,568.0 | -0.13% |
| 2026-10-01 | $22.66 | $22.57 | $0.09 | 1,072,531.0 | -0.22% |
| 2026-09-30 | $22.76 | $22.67 | $0.0851 | 1,564,194.0 | +0.07% |
| 2026-09-29 | $22.71 | $22.64 | $0.075 | 628,724.0 | +0.07% |
| 2026-09-28 | $22.69 | $22.64 | $0.05 | 705,202.0 | -0.22% |
| 2026-09-25 | $22.75 | $22.68 | $0.07 | 1,754,521.0 | +0.13% |
| 2026-09-24 | $22.74 | $22.68 | $0.06 | 546,080.0 | -0.09% |
| 2026-09-23 | $22.79 | $22.69 | $0.10 | 940,714.0 | -0.46% |
| 2026-09-22 | $22.82 | $22.78 | $0.0355 | 475,814.0 | +0.07% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.77 | $22.57 | $0.1971 | 19,927,014.0 | +0.13% |
| 2026-09 | $23.04 | $22.64 | $0.4067 | 15,907,823.0 | -1.56% |
| 2026-08 | $23.13 | $22.99 | $0.14 | 17,536,364.0 | -0.09% |
| 2026-07 | $23.23 | $22.98 | $0.25 | 12,705,424.0 | -0.39% |
| 2026-06 | $23.20 | $23.00 | $0.20 | 17,904,951.0 | -0.26% |
| 2026-05 | $23.24 | $23.05 | $0.19 | 11,825,307.0 | -0.13% |
| 2026-04 | $23.36 | $23.13 | $0.2276 | 12,765,119.0 | -0.04% |
| 2026-03 | $23.47 | $23.10 | $0.3651 | 20,898,434.0 | -1.32% |
| 2026-02 | $23.59 | $23.36 | $0.225 | 11,852,043.0 | +0.21% |
| 2026-01 | $23.53 | $23.40 | $0.13 | 17,745,390.0 | +0.49% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $23.14 | $0.3562 | 22,642,967.0 | -0.38% |
| 2025-11 | $23.53 | $23.33 | $0.20 | 11,244,131.0 | +0.26% |
| 2025-10 | $23.57 | $23.39 | $0.18 | 12,514,247.0 | -0.04% |
| 2025-09 | $23.65 | $23.29 | $0.3547 | 11,738,494.0 | +0.00% |
| 2025-08 | $23.48 | $23.25 | $0.23 | 10,585,943.0 | +0.86% |
| 2025-07 | $23.47 | $23.02 | $0.4499 | 8,830,160.0 | -0.26% |
| 2025-06 | $23.46 | $22.99 | $0.47 | 7,598,705.0 | +0.60% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
0.59%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):