Holen Sie sich die Stockscreener-App
23.08
0.30%
-0.07
Handel nachbörslich:
23.09
0.01
+0.04%
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $23.15 | $23.08 | $0.07 | 343,914.0 | -0.30% |
| 2025-06-04 | $23.15 | $23.10 | $0.05 | 427,941.0 | +0.30% |
| 2025-06-03 | $23.11 | $23.04 | $0.07 | 343,634.0 | -0.04% |
| 2025-06-02 | $23.09 | $23.03 | $0.06 | 337,062.0 | -0.43% |
| 2025-05-30 | $23.20 | $23.14 | $0.055 | 430,872.0 | +0.26% |
| 2025-05-29 | $23.16 | $23.08 | $0.075 | 365,732.0 | +0.13% |
| 2025-05-28 | $23.20 | $23.05 | $0.145 | 487,449.0 | -0.13% |
| 2025-05-27 | $23.13 | $23.08 | $0.0501 | 439,813.0 | +0.26% |
| 2025-05-23 | $23.09 | $23.04 | $0.05 | 298,287.0 | +0.09% |
| 2025-05-22 | $23.11 | $22.98 | $0.13 | 360,713.0 | +0.22% |
| 2025-05-21 | $23.14 | $22.98 | $0.165 | 360,415.0 | -0.39% |
| 2025-05-20 | $23.10 | $23.04 | $0.0585 | 286,673.0 | +0.04% |
| 2025-05-19 | $23.09 | $23.00 | $0.09 | 298,657.0 | +0.04% |
| 2025-05-16 | $23.10 | $23.05 | $0.05 | 328,300.0 | +0.09% |
| 2025-05-15 | $23.22 | $22.95 | $0.27 | 612,575.0 | +0.44% |
| 2025-05-14 | $23.01 | $22.93 | $0.08 | 482,893.0 | -0.26% |
| 2025-05-13 | $23.03 | $22.98 | $0.0486 | 353,977.0 | +0.13% |
| 2025-05-12 | $23.00 | $22.95 | $0.0499 | 415,906.0 | -0.13% |
| 2025-05-09 | $23.06 | $22.99 | $0.069 | 203,637.0 | +0.00% |
| 2025-05-08 | $23.07 | $22.99 | $0.0754 | 255,931.0 | -0.22% |
| 2025-05-07 | $23.09 | $23.04 | $0.045 | 1,137,517.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.15 | $23.03 | $0.12 | 1,796,465.0 | -0.47% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.38 | $1.65 | 7,005,271.0 | +2.53% |
| 2023-11 | $22.58 | $21.53 | $1.05 | 5,510,645.0 | +4.17% |
| 2023-10 | $21.91 | $21.41 | $0.50 | 4,625,820.0 | -1.37% |
| 2023-09 | $22.33 | $21.77 | $0.5625 | 3,626,275.0 | -2.14% |
| 2023-08 | $22.50 | $21.99 | $0.51 | 4,057,525.0 | -0.67% |
| 2023-07 | $22.73 | $21.98 | $0.7525 | 2,159,734.0 | +0.36% |
| 2023-06 | $22.61 | $22.25 | $0.36 | 2,921,122.0 | -0.75% |
| 2023-05 | $23.08 | $22.28 | $0.80 | 2,559,484.0 | -1.31% |
| 2023-04 | $23.12 | $22.67 | $0.4488 | 1,329,441.0 | +0.17% |
| 2023-03 | $23.03 | $22.43 | $0.595 | 1,217,407.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):