Holen Sie sich die Stockscreener-App
23.46
0.09%
-0.02
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.51 | $23.45 | $0.0531 | 863,661.0 | -0.09% |
| 2025-10-30 | $23.50 | $23.45 | $0.05 | 709,482.0 | +0.00% |
| 2025-10-29 | $23.57 | $23.48 | $0.09 | 564,696.0 | -0.30% |
| 2025-10-28 | $23.56 | $23.52 | $0.035 | 510,397.0 | +0.04% |
| 2025-10-27 | $23.56 | $23.53 | $0.03 | 333,195.0 | +0.00% |
| 2025-10-24 | $23.57 | $23.52 | $0.05 | 891,653.0 | +0.00% |
| 2025-10-23 | $23.55 | $23.53 | $0.02 | 435,147.0 | -0.04% |
| 2025-10-22 | $23.56 | $23.53 | $0.03 | 425,382.0 | +0.00% |
| 2025-10-21 | $23.57 | $23.55 | $0.02 | 428,890.0 | +0.04% |
| 2025-10-20 | $23.55 | $23.52 | $0.03 | 305,748.0 | +0.13% |
| 2025-10-17 | $23.54 | $23.51 | $0.03 | 554,434.0 | -0.13% |
| 2025-10-16 | $23.55 | $23.49 | $0.06 | 498,384.0 | +0.17% |
| 2025-10-15 | $23.55 | $23.48 | $0.0665 | 429,328.0 | +0.04% |
| 2025-10-14 | $23.52 | $23.45 | $0.0651 | 793,820.0 | +0.04% |
| 2025-10-13 | $23.48 | $23.42 | $0.06 | 277,831.0 | +0.34% |
| 2025-10-10 | $23.45 | $23.40 | $0.05 | 609,517.0 | +0.04% |
| 2025-10-09 | $23.42 | $23.39 | $0.03 | 400,732.0 | -0.09% |
| 2025-10-08 | $23.45 | $23.41 | $0.04 | 350,568.0 | -0.04% |
| 2025-10-07 | $23.44 | $23.41 | $0.028 | 544,524.0 | +0.04% |
| 2025-10-06 | $23.43 | $23.41 | $0.02 | 479,411.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.57 | $23.39 | $0.18 | 13,377,908.0 | -0.04% |
| 2025-09 | $23.65 | $23.29 | $0.3547 | 11,738,494.0 | +0.00% |
| 2025-08 | $23.48 | $23.25 | $0.23 | 10,585,943.0 | +0.86% |
| 2025-07 | $23.47 | $23.02 | $0.4499 | 8,830,160.0 | -0.26% |
| 2025-06 | $23.46 | $22.99 | $0.47 | 7,598,705.0 | +0.60% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.38 | $1.65 | 7,005,271.0 | +2.53% |
| 2023-11 | $22.58 | $21.53 | $1.05 | 5,510,645.0 | +4.17% |
| 2023-10 | $21.91 | $21.41 | $0.50 | 4,625,820.0 | -1.37% |
| 2023-09 | $22.33 | $21.77 | $0.5625 | 3,626,275.0 | -2.14% |
| 2023-08 | $22.50 | $21.99 | $0.51 | 4,057,525.0 | -0.67% |
| 2023-07 | $22.73 | $21.98 | $0.7525 | 2,159,734.0 | +0.36% |
| 2023-06 | $22.61 | $22.25 | $0.36 | 2,921,122.0 | -0.75% |
| 2023-05 | $23.08 | $22.28 | $0.80 | 2,559,484.0 | -1.31% |
| 2023-04 | $23.12 | $22.67 | $0.4488 | 1,329,441.0 | +0.17% |
| 2023-03 | $23.03 | $22.43 | $0.595 | 1,217,407.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):