22.96
price up icon0.09%   0.02
after-market Handel nachbörslich: 22.96
loading

Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $22.97 $22.89 $0.08 459,211.0 +0.09%
2024-11-04 $22.98 $22.92 $0.0587 340,275.0 +0.26%
2024-11-01 $22.98 $22.87 $0.1088 230,630.0 -0.61%
2024-10-31 $23.04 $22.97 $0.0693 328,441.0 -0.04%
2024-10-30 $23.12 $23.03 $0.09 349,932.0 -0.22%
2024-10-29 $23.09 $23.00 $0.0849 486,334.0 +0.04%
2024-10-28 $23.11 $23.05 $0.06 217,274.0 -0.09%
2024-10-25 $23.15 $23.08 $0.07 167,660.0 -0.13%
2024-10-24 $23.14 $23.09 $0.0483 249,909.0 +0.13%
2024-10-23 $23.09 $23.03 $0.06 231,714.0 -0.17%
2024-10-22 $23.18 $23.10 $0.0794 445,237.0 -0.09%
2024-10-21 $23.25 $23.14 $0.11 371,942.0 -0.43%
2024-10-18 $23.26 $23.23 $0.03 212,808.0 +0.09%
2024-10-17 $23.27 $23.22 $0.05 462,586.0 -0.26%
2024-10-16 $23.29 $23.26 $0.0279 210,868.0 +0.17%
2024-10-15 $23.26 $23.23 $0.03 470,559.0 +0.17%
2024-10-14 $23.21 $23.17 $0.04 213,065.0 -0.04%
2024-10-11 $23.24 $23.19 $0.0499 238,626.0 +0.09%
2024-10-10 $23.21 $23.15 $0.06 396,580.0 +0.09%
2024-10-09 $23.20 $23.17 $0.0343 519,439.0 -0.13%
2024-10-08 $23.22 $23.16 $0.055 556,784.0 +0.13%

Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2029 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.98 $22.87 $0.1107 1,489,327.0 -0.26%
2024-10 $23.49 $22.97 $0.5177 8,004,161.0 -2.08%
2024-09 $24.90 $23.26 $1.64 8,857,436.0 +0.77%
2024-08 $23.50 $23.01 $0.49 8,350,618.0 +1.08%
2024-07 $23.08 $22.51 $0.57 10,918,007.0 +1.81%
2024-06 $22.79 $22.53 $0.26 5,606,184.0 +0.31%
2024-05 $23.09 $22.28 $0.8135 5,573,197.0 +1.07%
2024-04 $22.74 $22.24 $0.4963 5,727,555.0 -2.02%
2024-03 $22.91 $22.55 $0.355 7,157,405.0 +0.62%
2024-02 $23.99 $22.58 $1.41 5,560,231.0 -1.61%
2024-01 $23.75 $22.79 $0.9583 8,711,034.0 -0.09%

Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.03 $22.38 $1.65 7,005,271.0 +2.53%
2023-11 $22.58 $21.53 $1.05 5,510,645.0 +4.17%
2023-10 $21.91 $21.41 $0.50 4,625,820.0 -1.37%
2023-09 $22.33 $21.77 $0.5625 3,626,275.0 -2.14%
2023-08 $22.50 $21.99 $0.51 4,057,525.0 -0.67%
2023-07 $22.73 $21.98 $0.7525 2,159,734.0 +0.36%
2023-06 $22.61 $22.25 $0.36 2,921,122.0 -0.75%
2023-05 $23.08 $22.28 $0.80 2,559,484.0 -1.31%
2023-04 $23.12 $22.67 $0.4488 1,329,441.0 +0.17%
2023-03 $23.03 $22.43 $0.595 1,217,407.0 +0.00%

Ishares Ibonds Dec 2029 Term Corporate Etf-Aktien (IBDU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $23.39 $23.05 $0.3364 192,713.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):