Holen Sie sich die Stockscreener-App
25.53
0.20%
-0.05
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $25.57 | $25.53 | $0.045 | 313,704.0 | -0.20% |
| 2024-09-27 | $25.59 | $25.53 | $0.0586 | 207,135.0 | +0.24% |
| 2024-09-26 | $25.55 | $25.50 | $0.0535 | 345,731.0 | -0.04% |
| 2024-09-25 | $25.68 | $25.53 | $0.1489 | 238,566.0 | -0.20% |
| 2024-09-24 | $25.60 | $25.51 | $0.0899 | 330,062.0 | +0.08% |
| 2024-09-23 | $25.58 | $25.52 | $0.0599 | 294,103.0 | -0.04% |
| 2024-09-20 | $25.58 | $25.51 | $0.07 | 504,015.0 | +0.08% |
| 2024-09-19 | $25.56 | $25.51 | $0.05 | 400,388.0 | +0.08% |
| 2024-09-18 | $25.77 | $25.50 | $0.2699 | 517,470.0 | -0.04% |
| 2024-09-17 | $25.63 | $25.52 | $0.105 | 308,964.0 | -0.08% |
| 2024-09-16 | $25.57 | $25.52 | $0.045 | 413,254.0 | +0.16% |
| 2024-09-13 | $25.54 | $25.50 | $0.04 | 309,047.0 | +0.12% |
| 2024-09-12 | $25.50 | $25.44 | $0.055 | 405,589.0 | +0.04% |
| 2024-09-11 | $25.52 | $25.45 | $0.065 | 346,447.0 | -0.08% |
| 2024-09-10 | $25.50 | $25.45 | $0.045 | 357,325.0 | +0.20% |
| 2024-09-09 | $25.53 | $25.42 | $0.1099 | 489,936.0 | +0.04% |
| 2024-09-06 | $25.50 | $25.39 | $0.11 | 466,009.0 | +0.08% |
| 2024-09-05 | $25.42 | $25.36 | $0.06 | 1,162,588.0 | +0.16% |
| 2024-09-04 | $25.38 | $25.31 | $0.07 | 312,000.0 | +0.28% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.77 | $25.28 | $0.49 | 8,331,456.0 | +0.67% |
| 2024-08 | $25.42 | $25.06 | $0.36 | 7,712,651.0 | +0.92% |
| 2024-07 | $25.14 | $24.60 | $0.535 | 6,491,258.0 | +1.45% |
| 2024-06 | $24.86 | $24.63 | $0.23 | 5,117,493.0 | +0.20% |
| 2024-05 | $24.81 | $24.39 | $0.42 | 5,444,250.0 | +0.98% |
| 2024-04 | $24.82 | $24.36 | $0.46 | 6,183,475.0 | -1.71% |
| 2024-03 | $24.95 | $24.64 | $0.31 | 8,433,942.0 | +0.46% |
| 2024-02 | $25.13 | $24.69 | $0.4433 | 7,296,371.0 | -1.31% |
| 2024-01 | $25.19 | $24.86 | $0.33 | 9,501,022.0 | +0.12% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $24.51 | $0.6679 | 11,185,686.0 | +2.07% |
| 2023-11 | $24.73 | $23.73 | $1.00 | 7,701,848.0 | +3.32% |
| 2023-10 | $24.05 | $23.62 | $0.4288 | 7,692,655.0 | -1.00% |
| 2023-09 | $24.52 | $23.93 | $0.595 | 6,490,795.0 | -1.80% |
| 2023-08 | $24.56 | $24.01 | $0.55 | 5,284,174.0 | -0.57% |
| 2023-07 | $24.71 | $24.11 | $0.6004 | 3,843,856.0 | +0.45% |
| 2023-06 | $24.78 | $24.37 | $0.41 | 5,097,870.0 | -0.73% |
| 2023-05 | $25.15 | $24.43 | $0.72 | 3,780,250.0 | -1.28% |
| 2023-04 | $25.20 | $24.77 | $0.425 | 3,238,512.0 | +0.24% |
| 2023-03 | $25.06 | $24.08 | $0.9752 | 3,190,015.0 | +2.30% |
| 2023-02 | $25.92 | $24.28 | $1.64 | 3,434,393.0 | -2.79% |
| 2023-01 | $25.32 | $24.36 | $0.96 | 5,509,291.0 | +3.25% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.92 | $23.90 | $1.02 | 4,527,215.0 | -1.01% |
| 2022-11 | $24.55 | $23.40 | $1.15 | 3,380,825.0 | +3.58% |
| 2022-10 | $24.25 | $23.29 | $0.9643 | 2,524,014.0 | -0.42% |
| 2022-09 | $24.92 | $23.62 | $1.30 | 4,134,674.0 | -4.34% |
| 2022-08 | $25.72 | $24.85 | $0.87 | 1,476,087.0 | -3.08% |
| 2022-07 | $25.83 | $23.87 | $1.96 | 1,300,889.0 | +2.80% |
| 2022-06 | $25.64 | $24.35 | $1.29 | 1,725,535.0 | -2.35% |
| 2022-05 | $25.80 | $25.14 | $0.66 | 13,768,986.0 | +0.87% |
| 2022-04 | $26.72 | $25.24 | $1.48 | 1,304,093.0 | -3.80% |
| 2022-03 | $27.44 | $26.04 | $1.40 | 1,296,949.0 | -3.23% |
| 2022-02 | $27.68 | $26.96 | $0.7193 | 1,270,970.0 | -1.52% |
| 2022-01 | $28.23 | $27.55 | $0.675 | 1,210,049.0 | -2.31% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):