Holen Sie sich die Stockscreener-App
25.23
0.02%
0.005
Handel nachbörslich:
25.14
-0.095
-0.38%
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.25 | $25.22 | $0.0299 | 1,198,618.0 | +0.02% |
| 2026-06-15 | $25.28 | $25.23 | $0.0544 | 450,322.0 | +0.04% |
| 2026-06-12 | $25.23 | $25.20 | $0.03 | 604,962.0 | +0.02% |
| 2026-06-11 | $25.23 | $25.17 | $0.06 | 857,440.0 | +0.18% |
| 2026-06-10 | $25.20 | $25.17 | $0.03 | 852,863.0 | -0.08% |
| 2026-06-09 | $25.19 | $25.16 | $0.03 | 631,473.0 | +0.12% |
| 2026-06-08 | $25.18 | $25.15 | $0.025 | 1,354,658.0 | +0.04% |
| 2026-06-05 | $25.17 | $25.14 | $0.027 | 681,427.0 | -0.24% |
| 2026-06-04 | $25.21 | $25.20 | $0.01 | 482,536.0 | +0.10% |
| 2026-06-03 | $25.20 | $25.17 | $0.03 | 707,740.0 | -0.06% |
| 2026-06-02 | $25.21 | $25.18 | $0.0344 | 606,525.0 | +0.00% |
| 2026-06-01 | $25.20 | $25.16 | $0.04 | 398,738.0 | -0.40% |
| 2026-05-29 | $25.31 | $25.29 | $0.02 | 425,824.0 | +0.10% |
| 2026-05-28 | $25.30 | $25.26 | $0.04 | 560,495.0 | +0.04% |
| 2026-05-27 | $25.28 | $25.26 | $0.02 | 611,409.0 | +0.06% |
| 2026-05-26 | $25.26 | $25.23 | $0.0268 | 712,632.0 | +0.12% |
| 2026-05-22 | $25.25 | $25.21 | $0.04 | 490,991.0 | -0.04% |
| 2026-05-21 | $25.24 | $25.20 | $0.04 | 658,778.0 | +0.00% |
| 2026-05-20 | $25.25 | $25.19 | $0.065 | 506,127.0 | +0.12% |
| 2026-05-19 | $25.21 | $25.18 | $0.035 | 580,259.0 | -0.04% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.28 | $25.14 | $0.1414 | 10,025,920.0 | -0.26% |
| 2026-05 | $25.31 | $25.18 | $0.135 | 10,216,542.0 | -0.04% |
| 2026-04 | $25.38 | $25.21 | $0.17 | 12,158,221.0 | -0.08% |
| 2026-03 | $25.55 | $25.19 | $0.355 | 16,265,370.0 | -0.86% |
| 2026-02 | $25.57 | $25.42 | $0.15 | 11,423,148.0 | +0.04% |
| 2026-01 | $25.74 | $25.40 | $0.34 | 17,098,160.0 | +0.33% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $25.36 | $0.295 | 22,535,382.0 | -0.33% |
| 2025-11 | $25.56 | $25.33 | $0.23 | 12,578,247.0 | +0.18% |
| 2025-10 | $25.62 | $25.37 | $0.25 | 14,349,908.0 | -0.08% |
| 2025-09 | $25.64 | $25.30 | $0.34 | 13,430,750.0 | +0.04% |
| 2025-08 | $25.55 | $25.27 | $0.28 | 14,476,379.0 | +0.63% |
| 2025-07 | $25.44 | $25.24 | $0.20 | 12,394,330.0 | -0.28% |
| 2025-06 | $25.43 | $25.08 | $0.35 | 14,651,570.0 | +0.43% |
| 2025-05 | $25.39 | $25.10 | $0.29 | 8,282,931.0 | -0.20% |
| 2025-04 | $25.76 | $24.81 | $0.9503 | 8,825,828.0 | +0.40% |
| 2025-03 | $25.28 | $25.06 | $0.2204 | 8,114,558.0 | +0.04% |
| 2025-02 | $25.25 | $24.90 | $0.35 | 11,093,757.0 | +0.76% |
| 2025-01 | $25.10 | $24.78 | $0.3242 | 12,881,759.0 | +0.64% |
Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.78 | $0.4657 | 11,776,060.0 | -1.11% |
| 2024-11 | $25.22 | $24.93 | $0.29 | 8,206,457.0 | +0.40% |
| 2024-10 | $25.51 | $25.07 | $0.4349 | 8,681,792.0 | -1.65% |
| 2024-09 | $25.77 | $25.28 | $0.49 | 8,017,752.0 | +0.67% |
| 2024-08 | $25.42 | $25.06 | $0.36 | 7,712,651.0 | +0.92% |
| 2024-07 | $25.14 | $24.60 | $0.535 | 6,491,258.0 | +1.45% |
| 2024-06 | $24.86 | $24.63 | $0.23 | 5,117,493.0 | +0.20% |
| 2024-05 | $24.81 | $24.39 | $0.42 | 5,444,250.0 | +0.98% |
| 2024-04 | $24.82 | $24.36 | $0.46 | 6,183,475.0 | -1.71% |
| 2024-03 | $24.95 | $24.64 | $0.31 | 8,433,942.0 | +0.46% |
| 2024-02 | $25.13 | $24.69 | $0.4433 | 7,296,371.0 | -1.31% |
| 2024-01 | $25.19 | $24.86 | $0.33 | 9,501,022.0 | +0.12% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):