loading

Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $25.43 $25.40 $0.03 403,206.0 +0.08%
2025-06-27 $25.41 $25.36 $0.05 478,046.0 +0.00%
2025-06-26 $25.40 $25.37 $0.03 694,759.0 +0.18%
2025-06-25 $25.36 $25.22 $0.14 788,619.0 -0.06%
2025-06-24 $25.37 $25.32 $0.05 509,587.0 +0.20%
2025-06-23 $25.34 $25.29 $0.05 2,645,028.0 +0.20%
2025-06-20 $25.29 $25.24 $0.0508 574,500.0 +0.12%
2025-06-18 $25.27 $25.23 $0.045 472,003.0 +0.02%
2025-06-17 $25.27 $25.22 $0.05 468,811.0 +0.02%
2025-06-16 $25.27 $25.22 $0.055 370,280.0 +0.04%
2025-06-13 $25.24 $25.18 $0.065 299,471.0 -0.12%
2025-06-12 $25.26 $25.17 $0.09 486,145.0 +0.16%
2025-06-11 $25.25 $25.17 $0.08 601,012.0 +0.16%
2025-06-10 $25.21 $25.13 $0.08 475,588.0 +0.00%
2025-06-09 $25.20 $25.14 $0.0549 367,424.0 +0.12%
2025-06-06 $25.17 $25.08 $0.09 3,277,067.0 -0.28%
2025-06-05 $25.34 $25.20 $0.1407 407,674.0 -0.12%
2025-06-04 $25.26 $25.18 $0.08 404,816.0 +0.16%
2025-06-03 $25.22 $25.17 $0.05 512,586.0 -0.02%

Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $25.43 $25.08 $0.35 15,054,776.0 +0.43%
2025-05 $25.39 $25.10 $0.29 8,282,931.0 -0.20%
2025-04 $25.76 $24.81 $0.9503 8,825,828.0 +0.40%
2025-03 $25.28 $25.06 $0.2204 8,114,558.0 +0.04%
2025-02 $25.25 $24.90 $0.35 11,093,757.0 +0.76%
2025-01 $25.10 $24.78 $0.3242 12,881,759.0 +0.64%

Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.25 $24.78 $0.4657 11,776,060.0 -1.11%
2024-11 $25.22 $24.93 $0.29 8,206,457.0 +0.40%
2024-10 $25.51 $25.07 $0.4349 8,681,792.0 -1.65%
2024-09 $25.77 $25.28 $0.49 8,017,752.0 +0.67%
2024-08 $25.42 $25.06 $0.36 7,712,651.0 +0.92%
2024-07 $25.14 $24.60 $0.535 6,491,258.0 +1.45%
2024-06 $24.86 $24.63 $0.23 5,117,493.0 +0.20%
2024-05 $24.81 $24.39 $0.42 5,444,250.0 +0.98%
2024-04 $24.82 $24.36 $0.46 6,183,475.0 -1.71%
2024-03 $24.95 $24.64 $0.31 8,433,942.0 +0.46%
2024-02 $25.13 $24.69 $0.4433 7,296,371.0 -1.31%
2024-01 $25.19 $24.86 $0.33 9,501,022.0 +0.12%

Ishares Ibonds Dec 2028 Term Corporate Etf-Aktien (IBDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.18 $24.51 $0.6679 11,185,686.0 +2.07%
2023-11 $24.73 $23.73 $1.00 7,701,848.0 +3.32%
2023-10 $24.05 $23.62 $0.4288 7,692,655.0 -1.00%
2023-09 $24.52 $23.93 $0.595 6,490,795.0 -1.80%
2023-08 $24.56 $24.01 $0.55 5,284,174.0 -0.57%
2023-07 $24.71 $24.11 $0.6004 3,843,856.0 +0.45%
2023-06 $24.78 $24.37 $0.41 5,097,870.0 -0.73%
2023-05 $25.15 $24.43 $0.72 3,780,250.0 -1.28%
2023-04 $25.20 $24.77 $0.425 3,238,512.0 +0.24%
2023-03 $25.06 $24.08 $0.9752 3,190,015.0 +2.30%
2023-02 $25.92 $24.28 $1.64 3,434,393.0 -2.79%
2023-01 $25.32 $24.36 $0.96 5,509,291.0 +3.25%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):