Holen Sie sich die Stockscreener-App
24.02
0.04%
0.010
Handel nachbörslich:
24.03
0.01
+0.04%
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.03 | $23.92 | $0.1112 | 585,497.0 | +0.04% |
| 2024-11-04 | $24.03 | $24.00 | $0.03 | 2,017,954.0 | +0.13% |
| 2024-11-01 | $24.04 | $23.97 | $0.07 | 470,174.0 | -0.46% |
| 2024-10-31 | $24.10 | $24.05 | $0.05 | 443,986.0 | -0.04% |
| 2024-10-30 | $24.15 | $24.09 | $0.061 | 285,214.0 | -0.17% |
| 2024-10-29 | $24.14 | $24.08 | $0.0616 | 428,092.0 | +0.17% |
| 2024-10-28 | $24.14 | $24.09 | $0.0471 | 170,858.0 | -0.12% |
| 2024-10-25 | $24.16 | $24.11 | $0.0499 | 277,074.0 | +0.00% |
| 2024-10-24 | $24.15 | $24.12 | $0.03 | 240,330.0 | +0.08% |
| 2024-10-23 | $24.13 | $24.10 | $0.03 | 259,648.0 | -0.12% |
| 2024-10-22 | $24.16 | $24.13 | $0.03 | 384,965.0 | +0.00% |
| 2024-10-21 | $24.18 | $24.14 | $0.04 | 341,892.0 | -0.29% |
| 2024-10-18 | $24.22 | $24.19 | $0.03 | 338,912.0 | +0.08% |
| 2024-10-17 | $24.21 | $24.18 | $0.03 | 593,536.0 | -0.12% |
| 2024-10-16 | $24.23 | $24.20 | $0.035 | 888,779.0 | +0.08% |
| 2024-10-15 | $24.21 | $24.19 | $0.02 | 433,447.0 | +0.00% |
| 2024-10-14 | $24.20 | $24.16 | $0.035 | 251,439.0 | +0.00% |
| 2024-10-11 | $24.21 | $24.17 | $0.04 | 259,070.0 | +0.08% |
| 2024-10-10 | $24.19 | $24.14 | $0.0548 | 677,899.0 | +0.17% |
| 2024-10-09 | $24.15 | $24.13 | $0.02 | 739,893.0 | -0.12% |
| 2024-10-08 | $24.17 | $24.12 | $0.045 | 426,694.0 | +0.17% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.04 | $23.92 | $0.1212 | 3,659,122.0 | -0.29% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.96 | $23.49 | $0.47 | 14,539,290.0 | +1.44% |
| 2023-11 | $23.64 | $22.92 | $0.7199 | 7,850,516.0 | +2.65% |
| 2023-10 | $23.28 | $22.80 | $0.48 | 7,959,132.0 | -0.69% |
| 2023-09 | $23.41 | $23.04 | $0.37 | 5,164,557.0 | -1.41% |
| 2023-08 | $23.53 | $23.18 | $0.35 | 6,798,056.0 | -0.25% |
| 2023-07 | $23.61 | $23.13 | $0.4784 | 6,423,732.0 | +0.21% |
| 2023-06 | $23.71 | $23.34 | $0.37 | 9,224,851.0 | -0.55% |
| 2023-05 | $24.02 | $23.43 | $0.59 | 7,138,111.0 | -1.09% |
| 2023-04 | $23.99 | $23.67 | $0.318 | 4,907,251.0 | +0.21% |
| 2023-03 | $23.90 | $23.14 | $0.76 | 8,507,528.0 | +2.01% |
| 2023-02 | $24.14 | $23.29 | $0.85 | 5,052,954.0 | -2.55% |
| 2023-01 | $24.04 | $23.37 | $0.6683 | 6,425,934.0 | +2.52% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.92 | $23.31 | $0.61 | 8,088,716.0 | -0.64% |
| 2022-11 | $23.55 | $22.60 | $0.95 | 6,935,166.0 | +2.89% |
| 2022-10 | $23.24 | $22.51 | $0.7332 | 6,235,462.0 | -0.61% |
| 2022-09 | $23.82 | $22.77 | $1.05 | 4,330,151.0 | -3.36% |
| 2022-08 | $24.47 | $23.78 | $0.69 | 4,990,593.0 | -2.98% |
| 2022-07 | $24.53 | $23.77 | $0.76 | 3,339,671.0 | +2.76% |
| 2022-06 | $24.37 | $23.31 | $1.06 | 2,835,111.0 | -2.13% |
| 2022-05 | $24.56 | $23.98 | $0.578 | 4,295,009.0 | +1.04% |
| 2022-04 | $24.88 | $24.08 | $0.80 | 4,502,268.0 | -3.21% |
| 2022-03 | $25.88 | $24.69 | $1.19 | 6,044,802.0 | -3.03% |
| 2022-02 | $26.04 | $25.50 | $0.5398 | 2,055,558.0 | -1.11% |
| 2022-01 | $26.48 | $25.94 | $0.54 | 2,415,046.0 | -2.07% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):