Holen Sie sich die Stockscreener-App
24.11
0.12%
-0.03
Handel nachbörslich:
24.12
0.01
+0.04%
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $24.15 | $24.11 | $0.04 | 512,021.0 | -0.12% |
| 2025-06-04 | $24.15 | $24.12 | $0.03 | 526,892.0 | +0.12% |
| 2025-06-03 | $24.12 | $24.09 | $0.03 | 587,813.0 | -0.04% |
| 2025-06-02 | $24.12 | $24.09 | $0.03 | 659,686.0 | -0.33% |
| 2025-05-30 | $24.20 | $24.17 | $0.03 | 457,319.0 | +0.08% |
| 2025-05-29 | $24.18 | $24.16 | $0.02 | 452,795.0 | +0.12% |
| 2025-05-28 | $24.16 | $24.13 | $0.03 | 363,623.0 | +0.00% |
| 2025-05-27 | $24.17 | $24.14 | $0.03 | 495,821.0 | +0.04% |
| 2025-05-23 | $24.20 | $24.13 | $0.0697 | 507,342.0 | +0.04% |
| 2025-05-22 | $24.15 | $24.10 | $0.05 | 657,535.0 | +0.08% |
| 2025-05-21 | $24.14 | $24.10 | $0.0354 | 773,053.0 | -0.17% |
| 2025-05-20 | $24.16 | $24.09 | $0.0699 | 842,416.0 | +0.04% |
| 2025-05-19 | $24.15 | $24.10 | $0.0454 | 569,210.0 | +0.08% |
| 2025-05-16 | $24.17 | $24.09 | $0.08 | 570,233.0 | +0.00% |
| 2025-05-15 | $24.13 | $24.08 | $0.05 | 630,592.0 | +0.21% |
| 2025-05-14 | $24.11 | $24.07 | $0.045 | 620,361.0 | -0.08% |
| 2025-05-13 | $24.11 | $24.06 | $0.05 | 620,770.0 | +0.04% |
| 2025-05-12 | $24.09 | $24.06 | $0.03 | 890,379.0 | -0.08% |
| 2025-05-09 | $24.13 | $24.09 | $0.04 | 303,081.0 | +0.00% |
| 2025-05-08 | $24.12 | $24.08 | $0.04 | 413,466.0 | -0.12% |
| 2025-05-07 | $24.18 | $24.10 | $0.075 | 391,575.0 | +0.08% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.15 | $24.09 | $0.06 | 2,798,433.0 | -0.37% |
| 2025-05 | $24.24 | $24.06 | $0.18 | 11,045,963.0 | -0.12% |
| 2025-04 | $24.52 | $23.89 | $0.635 | 13,213,879.0 | +0.21% |
| 2025-03 | $24.20 | $24.04 | $0.165 | 9,770,800.0 | +0.08% |
| 2025-02 | $24.17 | $23.95 | $0.22 | 14,143,954.0 | +0.33% |
| 2025-01 | $24.11 | $23.89 | $0.22 | 12,729,519.0 | +0.50% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $23.86 | $0.2999 | 15,810,308.0 | -0.75% |
| 2024-11 | $24.16 | $23.92 | $0.2362 | 9,921,560.0 | +0.21% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.96 | $23.49 | $0.47 | 14,539,290.0 | +1.44% |
| 2023-11 | $23.64 | $22.92 | $0.7199 | 7,850,516.0 | +2.65% |
| 2023-10 | $23.28 | $22.80 | $0.48 | 7,959,132.0 | -0.69% |
| 2023-09 | $23.41 | $23.04 | $0.37 | 5,164,557.0 | -1.41% |
| 2023-08 | $23.53 | $23.18 | $0.35 | 6,798,056.0 | -0.25% |
| 2023-07 | $23.61 | $23.13 | $0.4784 | 6,423,732.0 | +0.21% |
| 2023-06 | $23.71 | $23.34 | $0.37 | 9,224,851.0 | -0.55% |
| 2023-05 | $24.02 | $23.43 | $0.59 | 7,138,111.0 | -1.09% |
| 2023-04 | $23.99 | $23.67 | $0.318 | 4,907,251.0 | +0.21% |
| 2023-03 | $23.90 | $23.14 | $0.76 | 8,507,528.0 | +2.01% |
| 2023-02 | $24.14 | $23.29 | $0.85 | 5,052,954.0 | -2.55% |
| 2023-01 | $24.04 | $23.37 | $0.6683 | 6,425,934.0 | +2.52% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):