Holen Sie sich die Stockscreener-App
24.13
0.00%
0.00
Handel nachbörslich:
24.13
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.17 | $24.12 | $0.0461 | 435,391.0 | +0.00% |
| 2026-09-03 | $24.15 | $24.12 | $0.0284 | 569,079.0 | +0.04% |
| 2026-09-02 | $24.13 | $24.11 | $0.02 | 541,343.0 | +0.00% |
| 2026-09-01 | $24.21 | $24.11 | $0.0962 | 650,645.0 | -0.33% |
| 2026-08-31 | $24.21 | $24.16 | $0.05 | 511,175.0 | -0.08% |
| 2026-08-28 | $24.24 | $24.21 | $0.0261 | 336,748.0 | +0.04% |
| 2026-08-27 | $24.23 | $24.21 | $0.02 | 504,076.0 | +0.00% |
| 2026-08-26 | $24.21 | $24.20 | $0.0199 | 394,751.0 | +0.04% |
| 2026-08-25 | $24.22 | $24.14 | $0.0778 | 296,161.0 | +0.04% |
| 2026-08-24 | $24.25 | $24.19 | $0.06 | 343,018.0 | -0.04% |
| 2026-08-21 | $24.21 | $24.19 | $0.02 | 436,099.0 | +0.04% |
| 2026-08-20 | $24.20 | $24.18 | $0.02 | 464,444.0 | +0.04% |
| 2026-08-19 | $24.20 | $24.18 | $0.02 | 572,125.0 | -0.04% |
| 2026-08-18 | $24.19 | $24.17 | $0.02 | 649,069.0 | +0.04% |
| 2026-08-17 | $24.21 | $24.17 | $0.0362 | 476,040.0 | +0.04% |
| 2026-08-14 | $24.19 | $24.16 | $0.0327 | 325,499.0 | +0.00% |
| 2026-08-13 | $24.17 | $24.16 | $0.01 | 591,564.0 | +0.04% |
| 2026-08-12 | $24.17 | $24.16 | $0.01 | 384,752.0 | +0.01% |
| 2026-08-11 | $24.16 | $24.15 | $0.01 | 488,301.0 | +0.03% |
| 2026-08-10 | $24.16 | $24.15 | $0.01 | 334,146.0 | -0.04% |
| 2026-08-07 | $24.16 | $24.15 | $0.01 | 487,706.0 | +0.08% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.21 | $24.11 | $0.0962 | 2,631,849.0 | -0.29% |
| 2026-08 | $24.25 | $24.12 | $0.13 | 9,862,471.0 | +0.00% |
| 2026-07 | $24.26 | $24.12 | $0.14 | 14,371,930.0 | -0.08% |
| 2026-06 | $24.24 | $24.14 | $0.0995 | 11,791,135.0 | -0.12% |
| 2026-05 | $24.25 | $24.15 | $0.10 | 12,546,166.0 | -0.04% |
| 2026-04 | $24.26 | $24.14 | $0.12 | 13,306,715.0 | +0.08% |
| 2026-03 | $24.27 | $24.16 | $0.11 | 12,541,623.0 | -0.45% |
| 2026-02 | $24.36 | $24.25 | $0.11 | 11,897,434.0 | -0.04% |
| 2026-01 | $24.37 | $24.26 | $0.11 | 15,029,334.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $24.20 | $0.15 | 25,324,003.0 | -0.21% |
| 2025-11 | $24.36 | $24.17 | $0.19 | 14,255,507.0 | +0.04% |
| 2025-10 | $24.38 | $24.27 | $0.11 | 17,817,773.0 | -0.04% |
| 2025-09 | $24.36 | $24.16 | $0.1999 | 15,396,732.0 | +0.08% |
| 2025-08 | $24.33 | $24.18 | $0.15 | 10,376,105.0 | +0.45% |
| 2025-07 | $24.25 | $24.11 | $0.14 | 13,168,660.0 | -0.25% |
| 2025-06 | $24.28 | $24.05 | $0.23 | 12,632,101.0 | +0.29% |
| 2025-05 | $24.24 | $24.06 | $0.18 | 11,045,963.0 | -0.12% |
| 2025-04 | $24.52 | $23.89 | $0.635 | 13,213,879.0 | +0.21% |
| 2025-03 | $24.20 | $24.04 | $0.165 | 9,770,800.0 | +0.08% |
| 2025-02 | $24.17 | $23.95 | $0.22 | 14,143,954.0 | +0.33% |
| 2025-01 | $24.11 | $23.89 | $0.22 | 12,729,519.0 | +0.50% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $23.86 | $0.2999 | 15,810,308.0 | -0.75% |
| 2024-11 | $24.16 | $23.92 | $0.2362 | 9,921,560.0 | +0.21% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):