Holen Sie sich die Stockscreener-App
24.16
0.08%
0.02
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $24.16 | $24.15 | $0.01 | 487,706.0 | +0.08% |
| 2026-08-06 | $24.15 | $24.14 | $0.010 | 428,099.0 | +0.00% |
| 2026-08-05 | $24.15 | $24.13 | $0.02 | 400,641.0 | +0.04% |
| 2026-08-04 | $24.15 | $24.13 | $0.0198 | 752,241.0 | -0.04% |
| 2026-08-03 | $24.14 | $24.12 | $0.02 | 685,816.0 | -0.25% |
| 2026-07-31 | $24.26 | $24.20 | $0.06 | 363,669.0 | +0.04% |
| 2026-07-30 | $24.20 | $24.19 | $0.010 | 525,984.0 | +0.00% |
| 2026-07-29 | $24.20 | $24.18 | $0.02 | 543,516.0 | +0.00% |
| 2026-07-28 | $24.19 | $24.17 | $0.02 | 475,927.0 | +0.08% |
| 2026-07-27 | $24.18 | $24.17 | $0.010 | 341,163.0 | -0.04% |
| 2026-07-24 | $24.18 | $24.17 | $0.010 | 480,839.0 | +0.08% |
| 2026-07-23 | $24.17 | $24.16 | $0.01 | 733,853.0 | -0.04% |
| 2026-07-22 | $24.18 | $24.16 | $0.02 | 478,140.0 | -0.02% |
| 2026-07-21 | $24.18 | $24.17 | $0.010 | 842,886.0 | -0.02% |
| 2026-07-20 | $24.18 | $24.17 | $0.010 | 477,985.0 | +0.04% |
| 2026-07-17 | $24.18 | $24.17 | $0.010 | 293,803.0 | +0.00% |
| 2026-07-16 | $24.17 | $24.15 | $0.02 | 1,023,837.0 | +0.04% |
| 2026-07-15 | $24.16 | $24.15 | $0.01 | 628,730.0 | +0.04% |
| 2026-07-14 | $24.16 | $24.14 | $0.0185 | 518,056.0 | +0.04% |
| 2026-07-13 | $24.15 | $24.14 | $0.010 | 373,161.0 | -0.04% |
| 2026-07-10 | $24.20 | $24.14 | $0.06 | 407,025.0 | +0.06% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.16 | $24.12 | $0.04 | 3,242,209.0 | -0.17% |
| 2026-07 | $24.26 | $24.12 | $0.14 | 14,371,930.0 | -0.08% |
| 2026-06 | $24.24 | $24.14 | $0.0995 | 11,791,135.0 | -0.12% |
| 2026-05 | $24.25 | $24.15 | $0.10 | 12,546,166.0 | -0.04% |
| 2026-04 | $24.26 | $24.14 | $0.12 | 13,306,715.0 | +0.08% |
| 2026-03 | $24.27 | $24.16 | $0.11 | 12,541,623.0 | -0.45% |
| 2026-02 | $24.36 | $24.25 | $0.11 | 11,897,434.0 | -0.04% |
| 2026-01 | $24.37 | $24.26 | $0.11 | 15,029,334.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $24.20 | $0.15 | 25,324,003.0 | -0.21% |
| 2025-11 | $24.36 | $24.17 | $0.19 | 14,255,507.0 | +0.04% |
| 2025-10 | $24.38 | $24.27 | $0.11 | 17,817,773.0 | -0.04% |
| 2025-09 | $24.36 | $24.16 | $0.1999 | 15,396,732.0 | +0.08% |
| 2025-08 | $24.33 | $24.18 | $0.15 | 10,376,105.0 | +0.45% |
| 2025-07 | $24.25 | $24.11 | $0.14 | 13,168,660.0 | -0.25% |
| 2025-06 | $24.28 | $24.05 | $0.23 | 12,632,101.0 | +0.29% |
| 2025-05 | $24.24 | $24.06 | $0.18 | 11,045,963.0 | -0.12% |
| 2025-04 | $24.52 | $23.89 | $0.635 | 13,213,879.0 | +0.21% |
| 2025-03 | $24.20 | $24.04 | $0.165 | 9,770,800.0 | +0.08% |
| 2025-02 | $24.17 | $23.95 | $0.22 | 14,143,954.0 | +0.33% |
| 2025-01 | $24.11 | $23.89 | $0.22 | 12,729,519.0 | +0.50% |
Ishares Ibonds Dec 2027 Term Corporate Etf-Aktien (IBDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.16 | $23.86 | $0.2999 | 15,810,308.0 | -0.75% |
| 2024-11 | $24.16 | $23.92 | $0.2362 | 9,921,560.0 | +0.21% |
| 2024-10 | $24.34 | $24.05 | $0.2894 | 11,768,757.0 | -1.15% |
| 2024-09 | $24.68 | $24.13 | $0.55 | 13,830,143.0 | +0.62% |
| 2024-08 | $24.26 | $23.94 | $0.32 | 8,002,906.0 | +0.79% |
| 2024-07 | $24.04 | $23.61 | $0.425 | 7,216,168.0 | +1.26% |
| 2024-06 | $23.79 | $23.62 | $0.17 | 6,484,234.0 | +0.08% |
| 2024-05 | $23.74 | $23.45 | $0.295 | 7,019,238.0 | +0.72% |
| 2024-04 | $23.74 | $23.44 | $0.2979 | 6,297,584.0 | -1.09% |
| 2024-03 | $23.86 | $23.61 | $0.247 | 7,613,082.0 | +0.29% |
| 2024-02 | $23.97 | $23.66 | $0.31 | 8,496,302.0 | -1.17% |
| 2024-01 | $24.06 | $23.75 | $0.31 | 13,166,940.0 | +0.33% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):